Indicators

Shutterstock Inc (NY: SSTK )

42.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.45	74.31	71.04	73.13	809,682	+1.43(+1.99%)
Feb 27, 2023	73.21	73.61	71.62	71.70	433,601	-0.25(-0.35%)
Feb 24, 2023	72.07	73.31	71.39	71.96	343,030	-1.79(-2.43%)
Feb 23, 2023	74.40	74.74	72.95	73.75	284,569	+0.22(+0.30%)
Feb 22, 2023	73.88	75.32	72.65	73.52	1,022,684	+0.30(+0.41%)
Feb 21, 2023	73.41	74.72	72.51	73.22	684,566	-0.75(-1.01%)
Feb 17, 2023	75.39	75.52	73.59	73.97	403,118	-2.15(-2.82%)
Feb 16, 2023	75.59	77.43	75.06	76.12	385,104	-1.10(-1.42%)
Feb 15, 2023	74.93	77.60	74.57	77.22	345,145	+2.22(+2.96%)
Feb 14, 2023	73.95	75.71	72.96	75.00	378,329	+0.30(+0.40%)
Feb 13, 2023	77.23	78.23	74.18	74.70	553,794	-2.76(-3.56%)
Feb 10, 2023	74.32	78.04	73.58	77.46	684,872	+3.98(+5.41%)
Feb 09, 2023	74.00	78.55	72.64	73.48	820,983	+3.25(+4.62%)
Feb 08, 2023	72.86	73.82	69.88	70.24	653,484	-3.44(-4.67%)
Feb 07, 2023	75.44	75.76	72.65	73.68	500,425	-1.80(-2.38%)
Feb 06, 2023	73.60	76.08	73.60	75.48	351,374	+0.87(+1.16%)
Feb 03, 2023	74.00	75.90	73.11	74.61	661,051	-2.02(-2.64%)
Feb 02, 2023	76.98	78.98	75.70	76.63	616,095	+2.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.