Indicators

Shutterstock Inc (NY: SSTK )

42.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.54	31.25	30.36	30.78	687,959	+0.19(+0.63%)
Feb 26, 2016	31.55	31.92	30.55	30.59	520,329	-0.78(-2.47%)
Feb 25, 2016	30.57	32.03	30.40	31.36	627,880	+0.66(+2.15%)
Feb 24, 2016	26.43	31.75	24.40	30.70	946,218	+3.56(+13.13%)
Feb 23, 2016	27.22	27.46	26.61	27.14	814,012	-0.03(-0.10%)
Feb 22, 2016	27.05	27.39	26.74	27.16	408,910	+0.30(+1.12%)
Feb 19, 2016	27.36	27.51	26.80	26.86	495,443	-0.62(-2.25%)
Feb 18, 2016	27.83	28.12	27.15	27.48	301,631	-0.49(-1.77%)
Feb 17, 2016	26.94	28.65	26.91	27.98	564,984	+1.26(+4.72%)
Feb 16, 2016	24.87	27.01	24.87	26.71	558,962	+2.14(+8.72%)
Feb 12, 2016	23.95	24.57	24.57	24.57	408,069	+0.87(+3.68%)
Feb 11, 2016	22.93	24.02	22.44	23.70	683,928	+0.53(+2.28%)
Feb 10, 2016	23.32	23.99	23.06	23.17	374,245	+0.15(+0.65%)
Feb 09, 2016	24.30	24.42	22.68	23.02	1,138,232	-1.65(-6.69%)
Feb 08, 2016	24.90	25.45	24.39	24.67	423,508	-0.62(-2.44%)
Feb 05, 2016	26.71	26.71	25.15	25.29	369,458	-1.61(-5.97%)
Feb 04, 2016	25.38	27.48	24.84	26.89	437,007	+1.44(+5.65%)
Feb 03, 2016	25.64	26.06	24.85	25.45	330,246	-0.04(-0.14%)
Feb 02, 2016	26.26	26.51	25.21	25.49	381,125	-0.91(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.