Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.562 8.598 8.545 8.550 57,546 -0.04(-0.42%)
Feb 27, 2017 8.550 8.586 8.542 8.586 55,316 +0.03(+0.35%)
Feb 24, 2017 8.568 8.598 8.461 8.556 216,635 -0.04(-0.49%)
Feb 23, 2017 8.568 8.604 8.548 8.598 99,378 +0.04(+0.49%)
Feb 22, 2017 8.502 8.556 8.502 8.556 30,730 +0.02(+0.28%)
Feb 21, 2017 8.502 8.532 8.502 8.532 77,807 +0.04(+0.42%)
Feb 17, 2017 8.496 8.496 8.496 0 +0.02(+0.28%)
Feb 16, 2017 8.502 8.532 8.473 8.473 78,414 -0.06(-0.70%)
Feb 15, 2017 8.490 8.532 8.437 8.532 83,149 +0.04(+0.42%)
Feb 14, 2017 8.437 8.502 8.425 8.496 64,135 +0.04(+0.42%)
Feb 13, 2017 8.407 8.467 8.407 8.461 45,383 +0.05(+0.57%)
Feb 10, 2017 8.407 8.431 8.401 8.413 111,631 +0.02(+0.21%)
Feb 09, 2017 8.401 8.419 8.395 8.395 89,035 +0.00(+0.00%)
Feb 08, 2017 8.371 8.401 8.351 8.395 65,265 +0.02(+0.21%)
Feb 07, 2017 8.371 8.389 8.368 8.377 47,259 +0.01(+0.14%)
Feb 06, 2017 8.353 8.377 8.347 8.365 87,288 -0.02(-0.29%)
Feb 03, 2017 8.371 8.389 8.347 8.389 73,871 +0.07(+0.86%)
Feb 02, 2017 8.317 8.335 8.299 8.317 45,212 +0.00(+0.00%)
Feb 01, 2017 8.335 8.370 8.311 8.317 58,389 +0.00(+0.00%)
Jan 31, 2017 8.293 8.341 8.275 8.317 32,457 +0.00(+0.00%)
Jan 30, 2017 8.323 8.341 8.269 8.317 61,403 -0.01(-0.07%)
Jan 27, 2017 8.359 8.359 8.311 8.323 60,433 -0.01(-0.14%)
Jan 26, 2017 8.347 8.365 8.335 8.335 68,451 -0.02(-0.29%)
Jan 25, 2017 8.383 8.383 8.335 8.359 90,060 +0.04(+0.43%)
Jan 24, 2017 8.263 8.335 8.207 8.323 77,959 +0.08(+0.94%)
Jan 23, 2017 8.269 8.269 8.227 8.245 37,637 -0.01(-0.07%)
Jan 20, 2017 8.227 8.263 8.215 8.251 51,706 +0.04(+0.51%)
Jan 19, 2017 8.209 8.221 8.173 8.209 107,624 +0.01(+0.07%)
Jan 18, 2017 8.203 8.227 8.179 8.203 52,841 +0.05(+0.59%)
Jan 17, 2017 8.185 8.209 8.155 8.155 58,746 -0.02(-0.29%)
Jan 13, 2017 8.179 8.179 8.179 0 -0.01(-0.15%)
Jan 12, 2017 8.239 8.239 8.191 8.191 72,908 -0.03(-0.36%)
Jan 11, 2017 8.197 8.257 8.197 8.221 75,487 +0.05(+0.66%)
Jan 10, 2017 8.173 8.299 8.167 8.167 90,821 +0.00(+0.00%)
Jan 09, 2017 8.137 8.239 8.137 8.167 88,608 +0.01(+0.07%)
Jan 06, 2017 8.167 8.215 8.101 8.161 49,103 +0.02(+0.29%)
Jan 05, 2017 8.065 8.145 8.065 8.137 92,744 +0.00(+0.00%)
Jan 04, 2017 8.101 8.179 8.089 8.137 112,055 +0.02(+0.30%)
Jan 03, 2017 8.107 8.155 8.103 8.113 108,405 +0.02(+0.22%)
Dec 30, 2016 8.095 8.095 8.095 0 -0.01(-0.07%)
Dec 29, 2016 8.071 8.101 8.065 8.101 67,596 +0.04(+0.45%)
Dec 28, 2016 8.167 8.167 8.047 8.065 88,216 -0.08(-0.96%)
Dec 27, 2016 8.149 8.149 8.107 8.143 54,941 +0.02(+0.30%)
Dec 23, 2016 8.119 8.119 8.119 0 +0.00(+0.00%)
Dec 22, 2016 8.143 8.155 8.083 8.119 63,492 -0.01(-0.15%)
Dec 21, 2016 8.060 8.137 8.049 8.131 92,896 +0.05(+0.58%)
Dec 20, 2016 8.084 8.137 8.060 8.084 99,170 +0.02(+0.22%)
Dec 19, 2016 8.149 8.149 8.066 8.066 72,870 -0.08(-1.01%)
Dec 16, 2016 8.113 8.231 8.072 8.149 235,384 +0.06(+0.73%)
Dec 15, 2016 8.096 8.107 8.060 8.090 144,940 +0.01(+0.15%)
Dec 14, 2016 8.084 8.102 8.043 8.078 102,608 -0.02(-0.29%)
Dec 13, 2016 8.037 8.102 7.995 8.102 114,186 +0.11(+1.40%)
Dec 12, 2016 7.984 8.007 7.948 7.990 39,872 +0.01(+0.14%)
Dec 09, 2016 7.925 8.007 7.925 7.978 80,183 +0.05(+0.61%)
Dec 08, 2016 7.948 7.954 7.895 7.930 67,256 -0.01(-0.08%)
Dec 07, 2016 7.866 7.966 7.866 7.937 63,143 +0.04(+0.52%)
Dec 06, 2016 7.848 7.895 7.831 7.895 94,048 +0.03(+0.37%)
Dec 05, 2016 7.831 7.919 7.831 7.866 49,671 +0.04(+0.53%)
Dec 02, 2016 7.848 7.875 7.825 7.825 45,550 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.