Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.086	7.176	7.057	7.138	17,900,722	-0.02(-0.31%)
Aug 28, 2015	7.079	7.176	7.057	7.161	17,595,410	+0.04(+0.63%)
Aug 27, 2015	6.997	7.138	6.960	7.116	32,344,052	+0.23(+3.35%)
Aug 26, 2015	6.759	6.900	6.647	6.885	30,218,910	+0.36(+5.47%)
Aug 25, 2015	7.034	7.071	6.521	6.528	39,926,508	-0.16(-2.34%)
Aug 24, 2015	6.781	6.997	6.662	6.684	51,444,276	-0.51(-7.14%)
Aug 21, 2015	7.310	7.369	7.183	7.198	25,874,278	-0.19(-2.62%)
Aug 20, 2015	7.563	7.592	7.391	7.391	25,781,450	-0.24(-3.12%)
Aug 19, 2015	7.786	7.816	7.615	7.630	40,095,760	-0.19(-2.38%)
Aug 18, 2015	7.838	7.890	7.786	7.816	14,641,710	-0.04(-0.47%)
Aug 17, 2015	7.771	7.898	7.726	7.853	17,558,474	+0.00(+0.00%)
Aug 14, 2015	7.764	7.868	7.719	7.853	14,985,861	+0.10(+1.34%)
Aug 13, 2015	7.749	7.808	7.689	7.749	17,858,838	+0.04(+0.58%)
Aug 12, 2015	7.793	7.801	7.585	7.704	22,350,280	-0.17(-2.17%)
Aug 11, 2015	7.957	7.987	7.831	7.875	17,186,126	-0.16(-2.04%)
Aug 10, 2015	7.965	8.047	7.920	8.039	16,906,846	+0.13(+1.69%)
Aug 07, 2015	7.846	7.980	7.808	7.905	35,465,884	+0.04(+0.47%)
Aug 06, 2015	7.838	7.939	7.805	7.868	27,246,022	+0.07(+0.86%)
Aug 05, 2015	7.779	7.920	7.752	7.801	16,250,180	+0.08(+1.06%)
Aug 04, 2015	7.719	7.838	7.712	7.719	18,339,804	+0.00(+0.00%)
Aug 03, 2015	7.741	7.786	7.645	7.719	20,127,818	-0.01(-0.19%)
Jul 31, 2015	7.853	7.860	7.726	7.734	15,181,865	-0.13(-1.70%)
Jul 30, 2015	7.823	7.890	7.786	7.868	14,950,521	+0.04(+0.48%)
Jul 29, 2015	7.749	7.860	7.704	7.831	21,457,318	+0.09(+1.15%)
Jul 28, 2015	7.779	7.838	7.652	7.741	18,970,674	-0.01(-0.10%)
Jul 27, 2015	7.801	7.801	7.693	7.749	24,957,770	-0.11(-1.42%)
Jul 24, 2015	7.890	7.927	7.831	7.860	20,703,196	-0.04(-0.57%)
Jul 23, 2015	7.950	8.087	7.834	7.905	34,642,424	-0.06(-0.75%)
Jul 22, 2015	7.719	8.076	7.719	7.965	68,070,016	+0.22(+2.79%)
Jul 21, 2015	7.622	7.831	7.619	7.749	34,798,004	+0.16(+2.06%)
Jul 20, 2015	7.592	7.622	7.511	7.592	23,229,364	+0.06(+0.79%)
Jul 17, 2015	7.622	7.645	7.458	7.533	35,788,716	-0.20(-2.60%)
Jul 16, 2015	7.756	7.786	7.704	7.734	19,412,860	+0.06(+0.78%)
Jul 15, 2015	7.630	7.793	7.615	7.674	35,689,252	+0.07(+0.88%)
Jul 14, 2015	7.496	7.615	7.481	7.607	28,636,490	+0.01(+0.20%)
Jul 13, 2015	7.630	7.667	7.585	7.592	18,482,888	+0.04(+0.59%)
Jul 10, 2015	7.555	7.630	7.503	7.548	17,937,232	+0.10(+1.40%)
Jul 09, 2015	7.436	7.473	7.391	7.444	19,905,192	+0.13(+1.73%)
Jul 08, 2015	7.414	7.421	7.310	7.317	23,324,634	-0.16(-2.09%)
Jul 07, 2015	7.533	7.548	7.310	7.473	27,929,336	-0.10(-1.28%)
Jul 06, 2015	7.525	7.607	7.496	7.570	16,979,884	-0.07(-0.97%)
Jul 02, 2015	7.689	7.645	7.645	7.645	17,210,794	-0.10(-1.34%)
Jul 01, 2015	7.793	7.838	7.734	7.749	14,768,745	+0.04(+0.48%)
Jun 30, 2015	7.734	7.823	7.659	7.712	17,360,686	+0.05(+0.68%)
Jun 29, 2015	7.719	7.801	7.615	7.659	24,487,926	-0.18(-2.28%)
Jun 26, 2015	7.913	7.961	7.823	7.838	19,180,552	-0.03(-0.38%)
Jun 25, 2015	7.972	7.987	7.808	7.868	20,286,440	-0.07(-0.94%)
Jun 24, 2015	7.980	8.032	7.905	7.942	13,258,837	-0.07(-0.84%)
Jun 23, 2015	7.950	8.050	7.920	8.009	17,306,926	+0.11(+1.41%)
Jun 22, 2015	7.846	7.898	7.816	7.898	12,449,863	+0.13(+1.63%)
Jun 19, 2015	7.779	7.823	7.741	7.771	13,500,442	-0.04(-0.57%)
Jun 18, 2015	7.801	7.823	7.645	7.816	22,314,866	+0.04(+0.57%)
Jun 17, 2015	7.913	7.950	7.749	7.771	18,846,936	-0.12(-1.51%)
Jun 16, 2015	7.816	7.905	7.775	7.890	11,982,678	+0.07(+0.95%)
Jun 15, 2015	7.779	7.860	7.756	7.816	14,474,366	-0.06(-0.76%)
Jun 12, 2015	7.853	7.905	7.827	7.875	12,177,659	+0.01(+0.19%)
Jun 11, 2015	7.920	7.957	7.823	7.860	16,774,422	-0.07(-0.85%)
Jun 10, 2015	7.853	8.002	7.838	7.927	20,071,052	+0.12(+1.53%)
Jun 09, 2015	7.734	7.875	7.690	7.808	24,005,876	+0.09(+1.15%)
Jun 08, 2015	7.742	7.875	7.712	7.720	21,161,068	-0.07(-0.86%)
Jun 05, 2015	7.705	7.860	7.705	7.786	35,033,324	+0.22(+2.94%)
Jun 04, 2015	7.586	7.660	7.542	7.564	21,412,284	-0.06(-0.78%)
Jun 03, 2015	7.527	7.660	7.497	7.623	48,375,476	+0.13(+1.68%)
Jun 02, 2015	7.401	7.516	7.386	7.497	20,028,780	+0.11(+1.50%)
Jun 01, 2015	7.505	7.527	7.372	7.386	20,070,896	-0.08(-1.09%)
May 29, 2015	7.579	7.579	7.453	7.468	17,256,248	-0.10(-1.27%)
May 28, 2015	7.601	7.623	7.497	7.564	13,988,760	-0.04(-0.58%)
May 27, 2015	7.557	7.612	7.538	7.608	11,723,987	+0.07(+0.98%)
May 26, 2015	7.534	7.557	7.483	7.534	14,663,542	-0.03(-0.39%)
May 22, 2015	7.586	7.564	7.564	7.564	9,429,217	-0.01(-0.20%)
May 21, 2015	7.564	7.638	7.534	7.579	18,310,660	-0.01(-0.19%)
May 20, 2015	7.668	7.686	7.564	7.594	12,742,505	-0.10(-1.25%)
May 19, 2015	7.579	7.705	7.571	7.690	21,339,412	+0.13(+1.76%)
May 18, 2015	7.416	7.586	7.409	7.557	20,169,088	+0.17(+2.30%)
May 15, 2015	7.549	7.564	7.357	7.386	25,374,032	-0.16(-2.06%)
May 14, 2015	7.623	7.631	7.520	7.542	20,044,912	-0.05(-0.68%)
May 13, 2015	7.512	7.616	7.460	7.594	20,009,704	+0.07(+0.88%)
May 12, 2015	7.423	7.586	7.394	7.527	29,388,288	+0.07(+0.99%)
May 11, 2015	7.364	7.460	7.342	7.453	16,953,770	+0.10(+1.41%)
May 08, 2015	7.357	7.386	7.283	7.349	27,557,264	+0.03(+0.40%)
May 07, 2015	7.312	7.372	7.238	7.320	20,864,468	-0.02(-0.30%)
May 06, 2015	7.379	7.401	7.268	7.342	19,294,906	+0.01(+0.10%)
May 05, 2015	7.357	7.505	7.335	7.335	35,493,668	-0.05(-0.70%)
May 04, 2015	7.290	7.394	7.283	7.386	16,593,017	+0.11(+1.53%)
May 01, 2015	7.298	7.335	7.216	7.275	15,927,091	+0.00(+0.00%)
Apr 30, 2015	7.246	7.335	7.216	7.275	29,833,470	+0.02(+0.31%)
Apr 29, 2015	7.113	7.320	7.098	7.253	23,635,292	+0.12(+1.66%)
Apr 28, 2015	7.076	7.157	7.053	7.135	16,404,052	+0.06(+0.84%)
Apr 27, 2015	7.120	7.172	7.076	7.076	14,691,105	-0.01(-0.21%)
Apr 24, 2015	7.142	7.172	7.068	7.090	14,996,358	-0.03(-0.42%)
Apr 23, 2015	7.157	7.179	7.098	7.120	14,586,020	-0.08(-1.13%)
Apr 22, 2015	7.039	7.216	7.024	7.201	24,980,370	+0.11(+1.57%)
Apr 21, 2015	7.216	7.305	7.068	7.090	41,164,040	-0.01(-0.10%)
Apr 20, 2015	7.127	7.157	7.053	7.098	20,073,742	+0.00(+0.00%)
Apr 17, 2015	7.135	7.157	7.076	7.098	17,555,290	-0.08(-1.13%)
Apr 16, 2015	7.194	7.201	7.105	7.179	25,855,898	-0.01(-0.10%)
Apr 15, 2015	7.068	7.216	7.031	7.187	26,920,854	+0.13(+1.78%)
Apr 14, 2015	7.090	7.105	7.024	7.061	28,366,750	-0.07(-1.04%)
Apr 13, 2015	7.090	7.164	7.087	7.135	20,123,624	+0.04(+0.52%)
Apr 10, 2015	7.142	7.172	7.061	7.098	24,013,138	-0.06(-0.83%)
Apr 09, 2015	7.127	7.187	7.083	7.157	23,555,412	+0.03(+0.42%)
Apr 08, 2015	7.120	7.198	7.105	7.127	26,719,058	+0.01(+0.10%)
Apr 07, 2015	7.061	7.179	7.053	7.120	16,026,184	+0.05(+0.73%)
Apr 06, 2015	6.868	7.098	6.868	7.068	19,056,656	-0.02(-0.31%)
Apr 02, 2015	7.039	7.090	7.090	7.090	26,339,330	+0.09(+1.27%)
Apr 01, 2015	6.994	7.016	6.905	7.002	26,156,242	+0.01(+0.11%)
Mar 31, 2015	6.876	6.994	6.839	6.994	34,745,592	+0.08(+1.18%)
Mar 30, 2015	6.891	6.950	6.883	6.913	15,349,972	+0.08(+1.19%)
Mar 27, 2015	6.913	6.920	6.794	6.831	20,779,916	-0.06(-0.86%)
Mar 26, 2015	6.854	6.931	6.787	6.891	26,079,010	+0.04(+0.65%)
Mar 25, 2015	6.979	6.979	6.839	6.846	20,194,148	-0.13(-1.91%)
Mar 24, 2015	7.061	7.068	6.957	6.979	22,570,722	-0.09(-1.26%)
Mar 23, 2015	7.120	7.157	7.009	7.068	20,217,446	-0.07(-0.93%)
Mar 20, 2015	7.061	7.135	7.009	7.135	35,723,888	+0.10(+1.47%)
Mar 19, 2015	7.164	7.179	6.861	7.031	52,294,228	-0.14(-1.96%)
Mar 18, 2015	7.312	7.386	7.068	7.172	41,170,592	-0.15(-2.02%)
Mar 17, 2015	7.283	7.335	7.194	7.320	25,742,190	+0.01(+0.10%)
Mar 16, 2015	7.335	7.379	7.224	7.312	18,227,290	-0.02(-0.30%)
Mar 13, 2015	7.298	7.372	7.261	7.335	27,390,682	+0.01(+0.20%)
Mar 12, 2015	7.305	7.372	7.246	7.320	44,400,428	+0.26(+3.67%)
Mar 11, 2015	7.053	7.098	7.031	7.061	13,941,228	+0.03(+0.42%)
Mar 10, 2015	7.097	7.112	7.031	7.031	22,628,726	-0.15(-2.15%)
Mar 09, 2015	7.153	7.259	7.149	7.186	14,970,736	+0.00(+0.00%)
Mar 06, 2015	7.164	7.348	7.127	7.186	27,175,716	+0.04(+0.62%)
Mar 05, 2015	7.031	7.149	6.958	7.142	13,707,000	+0.11(+1.57%)
Mar 04, 2015	7.039	7.083	7.083	7.031	10,675,250	-0.05(-0.73%)
Mar 03, 2015	7.083	7.127	7.046	7.083	15,691,093	-0.06(-0.82%)
Mar 02, 2015	7.075	7.149	7.024	7.142	10,667,497	+0.07(+0.94%)
Feb 27, 2015	7.061	7.112	7.046	7.075	10,976,187	-0.01(-0.10%)
Feb 26, 2015	7.075	7.120	7.024	7.083	14,166,114	+0.00(+0.00%)
Feb 25, 2015	7.127	7.127	7.053	7.083	10,444,403	-0.04(-0.52%)
Feb 24, 2015	7.039	7.164	7.039	7.120	17,281,582	+0.07(+1.05%)
Feb 23, 2015	7.061	7.090	6.980	7.046	16,068,849	-0.07(-0.93%)
Feb 20, 2015	6.994	7.120	6.928	7.112	13,864,093	+0.10(+1.36%)
Feb 19, 2015	6.980	7.039	6.891	7.016	13,932,585	+0.01(+0.21%)
Feb 18, 2015	7.127	7.112	6.980	7.002	15,017,283	-0.13(-1.76%)
Feb 17, 2015	6.987	7.127	6.950	7.127	18,079,470	+0.12(+1.68%)
Feb 13, 2015	7.039	7.009	7.009	7.009	14,810,456	-0.01(-0.21%)
Feb 12, 2015	6.928	7.061	6.884	7.024	22,092,258	+0.16(+2.36%)
Feb 11, 2015	6.854	6.921	6.818	6.862	22,100,826	-0.02(-0.32%)
Feb 10, 2015	6.928	6.972	6.821	6.884	18,244,850	-0.01(-0.11%)
Feb 09, 2015	6.935	6.958	6.854	6.891	24,558,404	-0.15(-2.09%)
Feb 06, 2015	6.987	7.149	6.950	7.039	45,039,492	+0.27(+3.91%)
Feb 05, 2015	6.693	6.803	6.693	6.774	19,450,530	+0.12(+1.77%)
Feb 04, 2015	6.678	6.759	6.656	6.656	23,367,776	-0.05(-0.77%)
Feb 03, 2015	6.589	6.729	6.589	6.707	25,333,218	+0.13(+2.02%)
Feb 02, 2015	6.464	6.597	6.405	6.575	29,040,150	+0.17(+2.64%)
Jan 30, 2015	6.398	6.553	6.383	6.405	26,916,924	-0.11(-1.69%)
Jan 29, 2015	6.420	6.538	6.398	6.516	29,478,366	+0.08(+1.26%)
Jan 28, 2015	6.670	6.678	6.427	6.435	28,732,714	-0.17(-2.56%)
Jan 27, 2015	6.604	6.685	6.538	6.604	26,108,330	-0.08(-1.21%)
Jan 26, 2015	6.626	6.722	6.604	6.685	28,590,442	+0.05(+0.78%)
Jan 23, 2015	6.744	6.818	6.623	6.634	29,978,910	-0.13(-1.96%)
Jan 22, 2015	6.457	6.840	6.450	6.766	42,363,252	+0.35(+5.51%)
Jan 21, 2015	6.479	6.516	6.383	6.413	36,620,988	-0.02(-0.34%)
Jan 20, 2015	6.523	6.678	6.324	6.435	67,551,600	-0.24(-3.64%)
Jan 16, 2015	6.612	6.740	6.553	6.678	55,855,372	+0.06(+0.89%)
Jan 15, 2015	6.678	6.759	6.553	6.619	33,764,560	-0.13(-1.86%)
Jan 14, 2015	6.803	6.854	6.685	6.744	33,413,964	-0.17(-2.45%)
Jan 13, 2015	7.075	7.149	6.862	6.913	25,735,542	-0.11(-1.57%)
Jan 12, 2015	7.178	7.208	6.987	7.024	23,394,460	-0.14(-1.95%)
Jan 09, 2015	7.377	7.385	7.134	7.164	20,322,908	-0.21(-2.89%)
Jan 08, 2015	7.340	7.392	7.296	7.377	19,149,228	+0.11(+1.52%)
Jan 07, 2015	7.311	7.333	7.175	7.267	19,642,684	+0.04(+0.61%)
Jan 06, 2015	7.443	7.451	7.193	7.223	30,084,052	-0.25(-3.35%)
Jan 05, 2015	7.701	7.731	7.445	7.473	17,110,662	-0.27(-3.43%)
Jan 02, 2015	7.841	7.863	7.628	7.738	12,981,595	-0.04(-0.47%)
Dec 31, 2014	7.907	7.775	7.775	7.775	8,460,576	-0.10(-1.31%)
Dec 30, 2014	7.878	7.929	7.826	7.878	10,759,030	-0.02(-0.28%)
Dec 29, 2014	7.841	7.974	7.826	7.900	13,842,743	+0.04(+0.47%)
Dec 26, 2014	7.856	7.915	7.834	7.863	8,846,494	+0.01(+0.09%)
Dec 24, 2014	7.871	7.856	7.856	7.856	6,593,411	+0.01(+0.09%)
Dec 23, 2014	7.767	7.889	7.742	7.848	15,442,727	+0.11(+1.43%)
Dec 22, 2014	7.716	7.745	7.650	7.738	11,580,906	+0.04(+0.57%)
Dec 19, 2014	7.723	7.767	7.686	7.694	23,628,864	+0.01(+0.10%)
Dec 18, 2014	7.591	7.694	7.583	7.686	27,053,698	+0.16(+2.15%)
Dec 17, 2014	7.340	7.532	7.304	7.524	29,328,734	+0.22(+3.02%)
Dec 16, 2014	7.193	7.399	7.164	7.304	36,620,832	+0.04(+0.61%)
Dec 15, 2014	7.407	7.429	7.237	7.259	21,423,908	-0.11(-1.50%)
Dec 12, 2014	7.421	7.473	7.348	7.370	17,934,524	-0.12(-1.57%)
Dec 11, 2014	7.473	7.591	7.443	7.488	20,109,032	+0.02(+0.30%)
Dec 10, 2014	7.620	7.694	7.451	7.466	22,803,244	-0.19(-2.50%)
Dec 09, 2014	7.503	7.664	7.474	7.657	22,009,560	+0.06(+0.77%)
Dec 08, 2014	7.584	7.716	7.532	7.598	24,916,988	+0.00(+0.00%)
Dec 05, 2014	7.474	7.584	7.452	7.598	33,075,604	+0.19(+2.57%)
Dec 04, 2014	7.298	7.408	7.247	7.408	25,937,390	+0.11(+1.51%)
Dec 03, 2014	7.217	7.313	7.181	7.298	13,197,338	+0.07(+1.01%)
Dec 02, 2014	7.137	7.276	7.137	7.225	21,161,900	+0.07(+0.92%)
Dec 01, 2014	7.335	7.343	7.129	7.159	23,613,220	-0.22(-2.98%)
Nov 28, 2014	7.437	7.466	7.364	7.379	9,527,513	-0.05(-0.69%)
Nov 26, 2014	7.437	7.430	7.430	7.430	12,499,467	+0.00(+0.00%)
Nov 25, 2014	7.474	7.481	7.401	7.430	14,114,368	-0.03(-0.39%)
Nov 24, 2014	7.401	7.474	7.401	7.459	13,856,360	+0.10(+1.39%)
Nov 21, 2014	7.423	7.466	7.357	7.357	14,764,079	+0.01(+0.10%)
Nov 20, 2014	7.342	7.349	7.276	7.349	19,731,300	-0.03(-0.40%)
Nov 19, 2014	7.401	7.419	7.320	7.379	14,233,608	-0.01(-0.20%)
Nov 18, 2014	7.386	7.434	7.386	7.393	10,837,341	-0.01(-0.10%)
Nov 17, 2014	7.415	7.426	7.371	7.401	14,055,746	-0.05(-0.69%)
Nov 14, 2014	7.430	7.488	7.423	7.452	17,410,088	+0.00(+0.00%)
Nov 13, 2014	7.466	7.496	7.401	7.452	15,793,663	-0.03(-0.39%)
Nov 12, 2014	7.437	7.481	7.401	7.481	16,853,462	+0.01(+0.20%)
Nov 11, 2014	7.496	7.536	7.445	7.466	11,266,487	-0.03(-0.39%)
Nov 10, 2014	7.474	7.496	7.430	7.496	16,687,611	+0.05(+0.69%)
Nov 07, 2014	7.437	7.488	7.393	7.445	23,709,854	-0.05(-0.68%)
Nov 06, 2014	7.408	7.525	7.335	7.496	26,596,816	+0.09(+1.19%)
Nov 05, 2014	7.386	7.430	7.335	7.408	27,328,844	+0.07(+1.00%)
Nov 04, 2014	7.357	7.386	7.276	7.335	21,328,812	-0.01(-0.20%)
Nov 03, 2014	7.247	7.386	7.239	7.349	23,481,578	+0.07(+1.01%)
Oct 31, 2014	7.232	7.305	7.203	7.276	23,255,858	+0.12(+1.74%)
Oct 30, 2014	7.122	7.217	7.071	7.151	20,204,492	+0.00(+0.00%)
Oct 29, 2014	7.034	7.203	7.020	7.151	24,009,388	+0.10(+1.35%)
Oct 28, 2014	6.895	7.071	6.895	7.056	17,883,538	+0.17(+2.45%)
Oct 27, 2014	6.895	6.917	6.844	6.888	16,755,273	-0.03(-0.42%)
Oct 24, 2014	6.917	6.954	6.836	6.917	21,988,516	+0.02(+0.32%)
Oct 23, 2014	6.880	6.968	6.858	6.895	27,198,082	+0.11(+1.62%)
Oct 22, 2014	6.741	6.858	6.734	6.785	45,817,344	+0.00(+0.00%)
Oct 21, 2014	6.756	6.895	6.697	6.785	58,622,972	+0.07(+1.09%)
Oct 20, 2014	6.653	6.785	6.653	6.712	30,197,194	+0.04(+0.66%)
Oct 17, 2014	6.697	6.778	6.624	6.668	34,657,652	+0.03(+0.44%)
Oct 16, 2014	6.565	6.679	6.543	6.639	43,445,196	-0.03(-0.44%)
Oct 15, 2014	6.792	6.814	6.485	6.668	41,727,960	-0.31(-4.41%)
Oct 14, 2014	6.983	7.034	6.932	6.976	28,182,176	+0.07(+0.95%)
Oct 13, 2014	7.056	7.115	6.910	6.910	27,228,654	-0.12(-1.67%)
Oct 10, 2014	7.115	7.217	7.027	7.027	21,618,308	-0.10(-1.34%)
Oct 09, 2014	7.254	7.283	7.122	7.122	26,856,654	-0.21(-2.80%)
Oct 08, 2014	7.210	7.342	7.195	7.327	24,789,312	+0.10(+1.42%)
Oct 07, 2014	7.335	7.342	7.225	7.225	33,734,244	-0.09(-1.20%)
Oct 06, 2014	7.423	7.430	7.313	7.313	12,521,930	-0.09(-1.19%)
Oct 03, 2014	7.335	7.415	7.327	7.401	21,528,532	+0.14(+1.92%)
Oct 02, 2014	7.247	7.305	7.159	7.261	17,209,122	+0.01(+0.20%)
Oct 01, 2014	7.349	7.364	7.217	7.247	21,527,514	-0.11(-1.49%)
Sep 30, 2014	7.386	7.430	7.313	7.357	19,463,898	-0.01(-0.20%)
Sep 29, 2014	7.327	7.423	7.320	7.371	14,200,546	-0.04(-0.59%)
Sep 26, 2014	7.386	7.445	7.371	7.415	17,370,388	+0.04(+0.60%)
Sep 25, 2014	7.437	7.452	7.335	7.371	15,569,259	-0.09(-1.18%)
Sep 24, 2014	7.452	7.488	7.371	7.459	19,309,462	+0.00(+0.00%)
Sep 23, 2014	7.554	7.598	7.459	7.459	15,700,891	-0.12(-1.55%)
Sep 22, 2014	7.664	7.672	7.562	7.576	19,458,480	-0.07(-0.96%)
Sep 19, 2014	7.774	7.789	7.606	7.650	21,482,032	-0.07(-0.95%)
Sep 18, 2014	7.650	7.789	7.635	7.723	29,547,210	+0.12(+1.54%)
Sep 17, 2014	7.481	7.701	7.466	7.606	34,922,032	+0.12(+1.67%)
Sep 16, 2014	7.496	7.565	7.474	7.481	16,683,046	-0.05(-0.68%)
Sep 15, 2014	7.554	7.598	7.481	7.532	20,145,826	-0.05(-0.68%)
Sep 12, 2014	7.554	7.635	7.532	7.584	33,698,560	+0.05(+0.68%)
Sep 11, 2014	7.430	7.540	7.430	7.532	17,248,572	+0.06(+0.78%)
Sep 10, 2014	7.298	7.496	7.291	7.474	23,439,876	+0.18(+2.51%)
Sep 09, 2014	7.371	7.393	7.291	7.291	16,551,247	-0.11(-1.48%)
Sep 08, 2014	7.378	7.407	7.342	7.400	10,267,961	+0.01(+0.10%)
Sep 05, 2014	7.378	7.400	7.305	7.393	10,367,221	+0.00(+0.00%)
Sep 04, 2014	7.407	7.480	7.393	7.393	14,924,248	+0.01(+0.20%)
Sep 03, 2014	7.451	7.487	7.364	7.378	25,011,064	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat