Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.447 7.461 7.345 7.360 21,545,638 -0.19(-2.49%)
Jan 30, 2014 7.548 7.563 7.450 7.548 11,839,153 +0.09(+1.16%)
Jan 29, 2014 7.577 7.599 7.403 7.461 25,575,404 -0.16(-2.09%)
Jan 28, 2014 7.635 7.660 7.505 7.620 18,516,708 +0.09(+1.15%)
Jan 27, 2014 7.671 7.678 7.468 7.534 23,073,508 -0.10(-1.33%)
Jan 24, 2014 7.845 7.874 7.613 7.635 30,707,704 -0.27(-3.39%)
Jan 23, 2014 7.917 7.924 7.787 7.903 34,068,192 -0.07(-0.91%)
Jan 22, 2014 7.874 8.018 7.841 7.975 27,924,102 +0.12(+1.47%)
Jan 21, 2014 7.678 7.895 7.599 7.859 54,894,836 +0.21(+2.74%)
Jan 17, 2014 7.599 7.649 7.649 7.649 32,191,078 +0.07(+0.86%)
Jan 16, 2014 7.635 7.649 7.534 7.584 19,134,012 -0.11(-1.41%)
Jan 15, 2014 7.505 7.734 7.505 7.693 31,772,080 +0.19(+2.51%)
Jan 14, 2014 7.541 7.592 7.447 7.505 24,709,272 +0.04(+0.58%)
Jan 13, 2014 7.570 7.606 7.425 7.461 22,941,524 -0.12(-1.62%)
Jan 10, 2014 7.519 7.606 7.476 7.584 28,486,686 +0.02(+0.29%)
Jan 09, 2014 7.432 7.566 7.432 7.563 46,830,332 +0.14(+1.95%)
Jan 08, 2014 7.317 7.447 7.302 7.418 25,204,086 +0.11(+1.49%)
Jan 07, 2014 7.374 7.396 7.255 7.309 30,140,788 +0.02(+0.30%)
Jan 06, 2014 7.259 7.371 7.248 7.288 36,503,396 +0.14(+2.03%)
Jan 03, 2014 7.179 7.208 7.114 7.143 9,223,764 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.