Indicators

Regions Financial (NY: RF )

20.27 +0.34 (+1.71%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.430	4.507	4.409	4.437	27,679,218	+0.01(+0.16%)
Oct 28, 2010	4.536	4.550	4.374	4.430	44,037,604	-0.06(-1.26%)
Oct 27, 2010	4.529	4.620	4.465	4.486	28,338,908	-0.46(-9.39%)
Oct 25, 2010	5.085	5.092	4.937	4.951	20,151,456	-0.08(-1.54%)
Oct 22, 2010	5.127	5.198	5.000	5.029	18,398,510	-0.10(-1.92%)
Oct 21, 2010	5.162	5.303	5.092	5.127	21,019,102	+0.00(+0.00%)
Oct 20, 2010	5.134	5.191	4.972	5.127	27,905,712	-0.04(-0.82%)
Oct 19, 2010	5.064	5.254	5.064	5.169	24,883,172	-0.01(-0.14%)
Oct 18, 2010	4.951	5.184	4.930	5.176	16,616,763	+0.20(+4.11%)
Oct 15, 2010	5.085	5.113	4.874	4.972	19,886,376	-0.08(-1.53%)
Oct 14, 2010	5.113	5.127	4.930	5.050	20,030,152	-0.09(-1.78%)
Oct 13, 2010	5.310	5.331	5.127	5.141	17,885,814	-0.12(-2.28%)
Oct 12, 2010	5.113	5.268	5.085	5.261	12,559,253	+0.11(+2.05%)
Oct 11, 2010	5.212	5.261	5.141	5.155	8,155,777	-0.07(-1.35%)
Oct 08, 2010	5.226	5.233	5.141	5.226	12,847,985	+0.04(+0.82%)
Oct 07, 2010	5.324	5.353	5.141	5.184	17,837,260	-0.10(-1.87%)
Oct 06, 2010	5.317	5.367	5.254	5.282	12,928,685	-0.03(-0.53%)
Oct 05, 2010	5.176	5.367	5.113	5.310	993	+0.21(+4.14%)
Oct 04, 2010	5.050	5.169	5.011	5.099	16,699,178	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.