Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.93 +0.10 (+0.48%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.656 7.755 7.235 7.656 28,663,570 +0.09(+1.21%)
Jun 27, 2008 7.783 7.874 7.369 7.565 23,270,428 -0.25(-3.23%)
Jun 26, 2008 8.000 8.134 7.727 7.818 22,551,582 -0.31(-3.80%)
Jun 25, 2008 8.021 8.499 8.007 8.127 35,119,196 +0.15(+1.94%)
Jun 24, 2008 7.600 8.211 7.446 7.972 30,686,728 +0.34(+4.51%)
Jun 23, 2008 7.944 7.986 7.432 7.628 19,738,562 -0.25(-3.12%)
Jun 20, 2008 7.474 8.492 7.249 7.874 41,155,800 +0.03(+0.36%)
Jun 19, 2008 8.056 8.070 7.242 7.846 46,429,004 -0.15(-1.93%)
Jun 18, 2008 8.435 8.449 7.544 8.000 58,816,628 -0.93(-10.45%)
Jun 17, 2008 9.671 9.825 8.906 8.934 24,826,266 -0.72(-7.42%)
Jun 16, 2008 9.278 9.993 9.172 9.649 23,464,188 +0.33(+3.54%)
Jun 13, 2008 9.502 9.734 8.681 9.320 26,868,688 -0.15(-1.56%)
Jun 12, 2008 9.783 10.07 9.285 9.467 25,214,012 -0.14(-1.46%)
Jun 11, 2008 10.14 10.22 9.474 9.607 24,011,700 -0.50(-4.93%)
Jun 10, 2008 10.53 10.98 9.797 10.11 28,911,050 +0.04(+0.42%)
Jun 09, 2008 10.95 11.02 9.888 10.06 31,440,268 -0.78(-7.18%)
Jun 06, 2008 11.46 11.46 10.74 10.84 23,166,734 -0.76(-6.59%)
Jun 05, 2008 11.45 11.75 11.40 11.61 12,460,031 +0.08(+0.67%)
Jun 04, 2008 11.75 11.87 11.35 11.53 23,500,286 -0.18(-1.50%)
Jun 03, 2008 12.18 12.27 11.48 11.71 27,967,772 -0.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.