Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.61	18.77	18.08	18.20	14,423,296	-0.61(-3.24%)
Feb 25, 2021	19.88	19.95	18.73	18.81	12,959,636	-0.79(-4.01%)
Feb 24, 2021	18.81	19.69	18.81	19.59	13,332,181	+0.84(+4.47%)
Feb 23, 2021	18.45	18.77	18.29	18.75	14,138,098	+0.49(+2.66%)
Feb 22, 2021	17.90	18.49	17.89	18.27	12,715,943	+0.30(+1.67%)
Feb 19, 2021	17.47	18.01	17.47	17.97	9,480,974	+0.63(+3.61%)
Feb 18, 2021	17.45	17.55	17.12	17.34	6,944,228	-0.32(-1.80%)
Feb 17, 2021	17.77	18.06	17.55	17.66	7,228,978	-0.18(-0.99%)
Feb 16, 2021	17.48	17.93	17.44	17.84	9,610,247	+0.58(+3.37%)
Feb 12, 2021	17.03	17.45	16.97	17.25	6,189,833	+0.19(+1.14%)
Feb 11, 2021	17.16	17.30	16.75	17.06	6,303,272	-0.12(-0.72%)
Feb 10, 2021	17.31	17.47	17.08	17.18	8,605,778	-0.06(-0.36%)
Feb 09, 2021	17.14	17.25	16.98	17.25	7,255,978	+0.01(+0.05%)
Feb 08, 2021	16.79	17.25	16.76	17.24	7,587,819	+0.54(+3.22%)
Feb 05, 2021	16.92	16.98	16.67	16.70	7,374,204	-0.04(-0.26%)
Feb 04, 2021	16.27	16.87	16.22	16.74	9,602,905	+0.56(+3.49%)
Feb 03, 2021	15.66	16.19	15.61	16.18	9,144,106	+0.51(+3.27%)
Feb 02, 2021	15.50	15.82	15.34	15.67	7,569,944	+0.39(+2.54%)
Feb 01, 2021	15.23	15.31	14.94	15.28	7,350,862	+0.27(+1.82%)
Jan 29, 2021	15.57	15.62	14.90	15.01	12,480,896	-0.53(-3.41%)
Jan 28, 2021	15.31	15.64	15.20	15.53	11,825,313	+0.41(+2.68%)
Jan 27, 2021	15.23	15.57	15.09	15.13	11,377,876	-0.53(-3.38%)
Jan 26, 2021	15.83	15.91	15.59	15.66	9,291,041	+0.03(+0.17%)
Jan 25, 2021	15.40	15.69	15.17	15.63	10,548,344	-0.02(-0.11%)
Jan 22, 2021	15.73	16.07	15.54	15.65	8,731,447	-0.04(-0.28%)
Jan 21, 2021	15.98	16.08	15.56	15.69	9,393,050	-0.32(-1.98%)
Jan 20, 2021	16.20	16.23	15.86	16.01	8,903,775	-0.24(-1.47%)
Jan 19, 2021	16.16	16.27	15.91	16.25	11,052,474	+0.17(+1.04%)
Jan 15, 2021	16.15	16.31	15.94	16.08	10,512,197	-0.37(-2.25%)
Jan 14, 2021	16.17	16.51	16.04	16.45	8,211,739	+0.43(+2.70%)
Jan 13, 2021	16.01	16.10	15.75	16.02	9,839,911	-0.09(-0.55%)
Jan 12, 2021	15.88	16.17	15.68	16.11	8,841,093	+0.34(+2.13%)
Jan 11, 2021	15.31	15.81	15.14	15.77	10,645,136	+0.27(+1.76%)
Jan 08, 2021	15.64	15.64	15.18	15.50	8,532,276	-0.08(-0.51%)
Jan 07, 2021	15.40	15.82	15.38	15.58	10,571,154	+0.36(+2.38%)
Jan 06, 2021	14.73	15.43	14.73	15.22	15,246,173	+0.88(+6.15%)
Jan 05, 2021	14.09	14.49	14.04	14.34	8,438,787	+0.26(+1.88%)
Jan 04, 2021	14.35	14.37	13.87	14.07	8,923,147	-0.15(-1.05%)
Dec 31, 2020		14.22	14.22	14.22	4,220,503	+0.17(+1.19%)
Dec 30, 2020	13.94	14.11	13.93	14.05	4,220,503	+0.16(+1.14%)
Dec 29, 2020	14.11	14.11	13.85	13.89	4,730,500	-0.19(-1.32%)
Dec 28, 2020	14.19	14.29	14.04	14.08	5,536,548	+0.01(+0.06%)
Dec 24, 2020	14.12	14.14	13.84	14.07	2,933,947	+0.01(+0.06%)
Dec 23, 2020	13.73	14.19	13.69	14.06	6,655,198	+0.45(+3.31%)
Dec 22, 2020	13.77	13.81	13.60	13.61	7,116,190	-0.10(-0.71%)
Dec 21, 2020	13.56	13.87	13.37	13.71	11,601,871	+0.25(+1.83%)
Dec 18, 2020	13.71	13.77	13.32	13.46	17,168,162	-0.26(-1.93%)
Dec 17, 2020	13.77	13.79	13.49	13.73	12,290,347	-0.04(-0.26%)
Dec 16, 2020	13.59	13.79	13.52	13.76	10,326,081	+0.19(+1.43%)
Dec 15, 2020	13.49	13.59	13.30	13.57	9,711,153	+0.20(+1.52%)
Dec 14, 2020	13.96	13.96	13.29	13.36	10,143,144	-0.34(-2.51%)
Dec 11, 2020	13.75	13.81	13.55	13.71	9,780,921	-0.27(-1.96%)
Dec 10, 2020	13.88	14.01	13.76	13.98	11,958,782	-0.02(-0.13%)
Dec 09, 2020	14.19	14.21	13.87	14.00	11,060,410	-0.07(-0.50%)
Dec 08, 2020	14.00	14.19	13.91	14.07	10,119,494	-0.02(-0.12%)
Dec 07, 2020	14.21	14.23	13.98	14.09	8,385,762	-0.18(-1.24%)
Dec 04, 2020	14.27	14.42	14.11	14.26	18,264,452	+0.12(+0.87%)
Dec 03, 2020	14.15	14.24	13.93	14.14	16,152,651	+0.01(+0.09%)
Dec 02, 2020	13.74	14.16	13.63	14.13	10,494,241	+0.26(+1.89%)
Dec 01, 2020	13.71	14.02	13.63	13.87	10,222,204	+0.52(+3.93%)
Nov 30, 2020	13.94	13.94	13.32	13.34	13,834,011	-0.31(-2.24%)
Nov 27, 2020	13.76	13.94	13.54	13.65	4,247,452	-0.11(-0.83%)
Nov 25, 2020	13.87	13.88	13.64	13.76	6,986,722	-0.30(-2.11%)
Nov 24, 2020	13.89	14.18	13.69	14.06	14,162,714	+0.61(+4.55%)
Nov 23, 2020	13.42	13.57	13.35	13.45	6,741,773	+0.24(+1.85%)
Nov 20, 2020	13.37	13.38	13.09	13.20	7,041,088	-0.31(-2.26%)
Nov 19, 2020	13.34	13.52	13.13	13.51	6,609,690	+0.04(+0.32%)
Nov 18, 2020	13.70	13.87	13.44	13.46	8,045,364	-0.18(-1.34%)
Nov 17, 2020	13.39	13.67	13.26	13.65	10,975,278	+0.01(+0.06%)
Nov 16, 2020	13.70	13.80	13.43	13.64	11,197,532	+0.62(+4.77%)
Nov 13, 2020	12.76	13.08	12.73	13.02	6,924,687	+0.42(+3.33%)
Nov 12, 2020	12.71	12.87	12.40	12.60	10,114,587	-0.39(-3.03%)
Nov 11, 2020	13.33	13.36	12.79	12.99	10,001,375	-0.31(-2.36%)
Nov 10, 2020	13.45	13.50	13.11	13.31	12,544,524	+0.01(+0.07%)
Nov 09, 2020	12.56	13.63	12.43	13.30	25,839,484	+1.90(+16.63%)
Nov 06, 2020	11.93	11.99	11.34	11.40	12,301,818	-0.55(-4.61%)
Nov 05, 2020	11.51	12.21	11.51	11.95	12,044,080	+0.48(+4.19%)
Nov 04, 2020	11.90	11.90	11.26	11.47	12,461,281	-0.79(-6.41%)
Nov 03, 2020	12.28	12.36	12.11	12.26	9,693,845	+0.24(+1.96%)
Nov 02, 2020	11.83	12.06	11.55	12.02	8,592,665	+0.40(+3.46%)
Oct 30, 2020	11.49	11.66	11.36	11.62	8,295,523	+0.09(+0.76%)
Oct 29, 2020	11.04	11.64	10.94	11.53	9,359,546	+0.41(+3.69%)
Oct 28, 2020	11.03	11.31	11.00	11.12	11,001,591	-0.15(-1.32%)
Oct 27, 2020	11.63	11.63	11.27	11.27	9,597,213	-0.39(-3.37%)
Oct 26, 2020	11.87	11.90	11.59	11.66	10,821,169	-0.38(-3.12%)
Oct 23, 2020	12.17	12.27	11.89	12.04	10,638,890	-0.02(-0.15%)
Oct 22, 2020	11.20	12.07	11.13	12.06	18,161,454	+0.88(+7.90%)
Oct 21, 2020	11.31	11.47	11.12	11.17	10,405,394	-0.13(-1.16%)
Oct 20, 2020	11.14	11.68	11.08	11.31	18,731,242	+0.52(+4.86%)
Oct 19, 2020	11.01	11.04	10.76	10.78	7,454,818	-0.11(-1.04%)
Oct 16, 2020	10.96	11.03	10.72	10.89	7,443,858	-0.06(-0.56%)
Oct 15, 2020	10.61	11.01	10.57	10.96	8,130,659	+0.25(+2.37%)
Oct 14, 2020	10.91	11.00	10.70	10.70	8,950,411	-0.21(-1.92%)
Oct 13, 2020	11.26	11.27	10.88	10.91	7,587,383	-0.40(-3.55%)
Oct 12, 2020	11.17	11.34	11.11	11.31	5,889,162	+0.14(+1.25%)
Oct 09, 2020	11.41	11.47	11.10	11.17	7,662,125	-0.22(-1.92%)
Oct 08, 2020	11.21	11.40	11.07	11.39	11,521,377	+0.29(+2.60%)
Oct 07, 2020	11.02	11.30	10.96	11.10	9,006,061	+0.28(+2.58%)
Oct 06, 2020	11.16	11.35	10.76	10.83	11,425,603	-0.16(-1.43%)
Oct 05, 2020	10.59	10.99	10.57	10.98	9,274,960	+0.54(+5.19%)
Oct 02, 2020	9.908	10.51	9.873	10.44	9,239,211	+0.37(+3.64%)
Oct 01, 2020	10.08	10.18	9.943	10.07	8,781,880	+0.00(+0.00%)
Sep 30, 2020	10.02	10.23	9.916	10.07	10,881,268	+0.14(+1.41%)
Sep 29, 2020	9.969	10.11	9.777	9.934	8,910,097	-0.12(-1.22%)
Sep 28, 2020	9.873	10.07	9.812	10.06	10,351,677	+0.45(+4.64%)
Sep 25, 2020	9.314	9.654	9.261	9.611	7,575,940	+0.21(+2.23%)
Sep 24, 2020	9.445	9.637	9.270	9.401	7,314,564	+0.01(+0.09%)
Sep 23, 2020	9.698	9.925	9.384	9.392	8,356,226	-0.25(-2.63%)
Sep 22, 2020	9.873	10.02	9.593	9.646	10,293,430	-0.24(-2.39%)
Sep 21, 2020	10.06	10.26	9.768	9.882	9,716,754	-0.52(-5.04%)
Sep 18, 2020	10.41	10.53	10.32	10.41	14,155,429	-0.10(-1.00%)
Sep 17, 2020	10.40	10.59	10.34	10.51	9,164,854	-0.05(-0.50%)
Sep 16, 2020	10.47	10.76	10.40	10.56	9,473,596	+0.10(+0.92%)
Sep 15, 2020	10.59	10.61	10.27	10.47	9,148,214	-0.07(-0.66%)
Sep 14, 2020	10.17	10.55	10.13	10.54	7,348,877	+0.47(+4.69%)
Sep 11, 2020	9.847	10.11	9.785	10.06	7,051,733	+0.24(+2.49%)
Sep 10, 2020	10.10	10.30	9.812	9.820	7,975,395	-0.19(-1.92%)
Sep 09, 2020	10.03	10.09	9.899	10.01	7,117,905	+0.08(+0.79%)
Sep 08, 2020	10.12	10.17	9.855	9.934	8,413,954	-0.38(-3.64%)
Sep 04, 2020	10.34	10.47	10.06	10.31	6,896,073	+0.24(+2.34%)
Sep 03, 2020	10.28	10.58	10.02	10.07	8,979,993	-0.09(-0.90%)
Sep 02, 2020	9.976	10.21	9.915	10.17	7,959,541	+0.14(+1.38%)
Sep 01, 2020	9.872	10.11	9.803	10.03	6,839,837	+0.06(+0.61%)
Aug 31, 2020	10.11	10.11	9.941	9.967	8,498,650	-0.13(-1.28%)
Aug 28, 2020	10.13	10.17	10.02	10.10	5,758,083	+0.01(+0.09%)
Aug 27, 2020	9.829	10.14	9.803	10.09	7,162,528	+0.28(+2.81%)
Aug 26, 2020	10.03	10.07	9.795	9.812	6,885,286	-0.26(-2.57%)
Aug 25, 2020	10.12	10.26	9.924	10.07	9,336,243	+0.12(+1.21%)
Aug 24, 2020	9.562	9.950	9.484	9.950	6,733,987	+0.49(+5.20%)
Aug 21, 2020	9.510	9.614	9.398	9.458	6,186,863	-0.09(-0.99%)
Aug 20, 2020	9.700	9.743	9.545	9.553	6,245,115	-0.29(-2.98%)
Aug 19, 2020	9.786	9.984	9.717	9.846	5,853,476	+0.04(+0.44%)
Aug 18, 2020	10.06	10.06	9.769	9.803	5,891,399	-0.26(-2.57%)
Aug 17, 2020	10.02	10.14	9.915	10.06	10,827,895	-0.09(-0.85%)
Aug 14, 2020	9.915	10.26	9.890	10.15	5,943,420	+0.13(+1.29%)
Aug 13, 2020	10.08	10.12	9.954	10.02	7,585,720	-0.26(-2.52%)
Aug 12, 2020	10.50	10.61	9.915	10.28	13,505,946	-0.01(-0.08%)
Aug 11, 2020	10.22	10.61	10.22	10.29	12,741,562	+0.37(+3.74%)
Aug 10, 2020	9.726	10.06	9.717	9.915	7,399,439	+0.21(+2.13%)
Aug 07, 2020	9.234	9.717	9.212	9.709	8,904,286	+0.36(+3.87%)
Aug 06, 2020	9.355	9.454	9.260	9.346	7,154,254	-0.08(-0.82%)
Aug 05, 2020	9.364	9.467	9.315	9.424	6,524,161	+0.20(+2.15%)
Aug 04, 2020	9.277	9.346	9.191	9.226	7,321,682	-0.05(-0.56%)
Aug 03, 2020	9.372	9.428	9.217	9.277	7,498,873	-0.09(-0.92%)
Jul 31, 2020	9.226	9.364	9.114	9.364	12,806,219	+0.09(+1.02%)
Jul 30, 2020	9.174	9.277	9.010	9.269	6,626,997	-0.25(-2.63%)
Jul 29, 2020	9.079	9.519	9.002	9.519	11,498,461	+0.43(+4.74%)
Jul 28, 2020	9.088	9.200	9.045	9.088	10,544,009	-0.06(-0.66%)
Jul 27, 2020	9.321	9.329	9.105	9.148	10,757,362	-0.27(-2.84%)
Jul 24, 2020	9.571	9.665	9.364	9.415	7,264,322	-0.10(-1.09%)
Jul 23, 2020	9.252	9.588	9.243	9.519	8,028,803	+0.21(+2.22%)
Jul 22, 2020	9.208	9.390	9.174	9.312	11,089,392	+0.00(+0.00%)
Jul 21, 2020	8.915	9.372	8.915	9.312	12,720,815	+0.49(+5.57%)
Jul 20, 2020	8.795	8.993	8.769	8.820	10,096,563	-0.08(-0.87%)
Jul 17, 2020	9.183	9.217	8.855	8.898	20,296,702	-0.41(-4.44%)
Jul 16, 2020	9.131	9.476	9.045	9.312	10,594,795	+0.06(+0.65%)
Jul 15, 2020	9.105	9.286	8.976	9.252	10,496,077	+0.45(+5.09%)
Jul 14, 2020	8.976	9.027	8.682	8.803	11,690,589	-0.23(-2.58%)
Jul 13, 2020	9.062	9.165	8.751	9.036	11,524,421	+0.16(+1.85%)
Jul 10, 2020	8.476	8.889	8.450	8.872	12,364,796	+0.40(+4.68%)
Jul 09, 2020	8.872	8.933	8.441	8.476	12,024,876	-0.47(-5.30%)
Jul 08, 2020	8.881	9.040	8.717	8.950	11,029,472	+0.04(+0.48%)
Jul 07, 2020	9.174	9.208	8.889	8.907	10,529,985	-0.41(-4.35%)
Jul 06, 2020	9.355	9.562	9.131	9.312	10,881,880	+0.17(+1.89%)
Jul 02, 2020	9.415	9.614	9.079	9.139	15,587,546	-0.03(-0.28%)
Jul 01, 2020	9.571	9.657	9.088	9.165	14,518,698	-0.42(-4.41%)
Jun 30, 2020	9.269	9.674	9.243	9.588	16,529,276	+0.22(+2.39%)
Jun 29, 2020	9.381	9.545	9.217	9.364	10,881,326	+0.18(+1.97%)
Jun 26, 2020	9.743	9.803	9.139	9.183	16,921,438	-0.86(-8.58%)
Jun 25, 2020	9.657	10.08	9.605	10.04	12,636,439	+0.32(+3.28%)
Jun 24, 2020	10.17	10.22	9.717	9.726	11,139,857	-0.63(-6.08%)
Jun 23, 2020	10.66	10.76	10.34	10.36	11,133,960	-0.06(-0.58%)
Jun 22, 2020	10.28	10.60	10.20	10.42	8,954,705	+0.07(+0.67%)
Jun 19, 2020	10.91	10.91	10.28	10.35	59,330,516	-0.31(-2.91%)
Jun 18, 2020	10.49	10.95	10.41	10.66	11,278,338	+0.00(+0.00%)
Jun 17, 2020	10.92	10.98	10.61	10.66	11,553,960	-0.19(-1.75%)
Jun 16, 2020	11.11	11.17	10.54	10.85	12,834,336	+0.36(+3.45%)
Jun 15, 2020	9.846	10.60	9.734	10.48	14,581,683	+0.22(+2.19%)
Jun 12, 2020	10.48	10.48	9.821	10.26	12,806,102	+0.43(+4.39%)
Jun 11, 2020	10.02	10.41	9.769	9.829	12,876,044	-1.09(-9.95%)
Jun 10, 2020	11.43	11.48	10.88	10.92	13,613,417	-0.69(-5.94%)
Jun 09, 2020	11.40	11.76	11.23	11.61	12,493,853	-0.33(-2.75%)
Jun 08, 2020	11.88	12.05	11.63	11.93	10,326,045	+0.44(+3.83%)
Jun 05, 2020	12.07	12.29	11.36	11.49	16,940,342	+0.34(+3.09%)
Jun 04, 2020	10.47	11.15	10.32	11.15	16,660,711	+0.67(+6.38%)
Jun 03, 2020	10.30	10.63	10.22	10.48	13,341,290	+0.52(+5.21%)
Jun 02, 2020	9.969	10.17	9.833	9.961	12,738,009	+0.19(+1.92%)
Jun 01, 2020	9.663	9.901	9.586	9.774	10,267,106	+0.14(+1.50%)
May 29, 2020	9.535	9.791	9.433	9.629	23,076,558	-0.16(-1.65%)
May 28, 2020	10.35	10.40	9.748	9.791	14,364,092	-0.41(-4.01%)
May 27, 2020	9.884	10.21	9.659	10.20	18,582,632	+0.87(+9.31%)
May 26, 2020	8.931	9.527	8.874	9.331	15,653,035	+0.86(+10.15%)
May 22, 2020	8.497	8.633	8.309	8.471	7,973,384	+0.01(+0.10%)
May 21, 2020	8.514	8.752	8.438	8.462	9,387,278	-0.09(-1.09%)
May 20, 2020	8.394	8.616	8.377	8.556	10,592,560	+0.35(+4.25%)
May 19, 2020	8.403	8.539	8.165	8.207	11,322,351	-0.33(-3.89%)
May 18, 2020	8.250	8.607	8.190	8.539	12,657,927	+0.72(+9.14%)
May 15, 2020	7.832	7.977	7.666	7.824	10,780,431	-0.13(-1.61%)
May 14, 2020	7.347	8.071	7.160	7.952	19,396,052	+0.36(+4.71%)
May 13, 2020	7.867	7.918	7.424	7.594	16,450,366	-0.34(-4.29%)
May 12, 2020	8.437	8.539	7.935	7.935	11,991,121	-0.42(-4.99%)
May 11, 2020	8.633	8.633	8.224	8.352	12,875,096	-0.43(-4.94%)
May 08, 2020	8.658	8.837	8.522	8.786	8,882,873	+0.40(+4.77%)
May 07, 2020	8.352	8.667	8.318	8.386	11,719,023	+0.17(+2.07%)
May 06, 2020	8.616	8.689	8.190	8.216	10,259,549	-0.28(-3.31%)
May 05, 2020	8.905	9.007	8.454	8.497	9,579,472	-0.15(-1.77%)
May 04, 2020	8.454	8.671	8.336	8.650	7,615,174	-0.01(-0.10%)
May 01, 2020	8.846	8.880	8.543	8.658	8,007,799	-0.49(-5.40%)
Apr 30, 2020	9.246	9.356	8.982	9.152	11,612,476	-0.43(-4.53%)
Apr 29, 2020	9.527	9.757	9.373	9.586	13,755,148	+0.49(+5.33%)
Apr 28, 2020	9.365	9.527	9.020	9.101	13,132,894	+0.18(+2.00%)
Apr 27, 2020	8.428	9.007	8.258	8.922	16,718,226	+0.59(+7.05%)
Apr 24, 2020	8.105	8.514	8.003	8.335	19,798,500	+0.31(+3.93%)
Apr 23, 2020	7.824	8.105	7.798	8.020	14,585,535	+0.28(+3.63%)
Apr 22, 2020	7.790	7.918	7.679	7.739	12,978,961	+0.18(+2.36%)
Apr 21, 2020	7.688	7.909	7.475	7.560	18,230,836	-0.44(-5.53%)
Apr 20, 2020	7.841	8.301	7.586	8.003	13,452,997	-0.10(-1.26%)
Apr 17, 2020	7.671	8.262	7.466	8.105	19,823,518	+0.13(+1.60%)
Apr 16, 2020	7.850	7.875	7.449	7.977	18,449,206	+0.09(+1.19%)
Apr 15, 2020	8.079	8.216	7.884	7.884	15,590,119	-0.73(-8.50%)
Apr 14, 2020	9.237	9.348	8.420	8.616	19,427,550	-0.47(-5.15%)
Apr 13, 2020	9.373	9.425	8.837	9.084	13,668,736	-0.29(-3.09%)
Apr 09, 2020	8.939	9.552	8.905	9.373	19,701,242	+0.77(+8.90%)
Apr 08, 2020	8.139	8.692	8.105	8.607	12,779,438	+0.61(+7.67%)
Apr 07, 2020	8.233	8.454	7.935	7.994	16,831,646	+0.43(+5.74%)
Apr 06, 2020	7.330	7.645	7.151	7.560	18,780,174	+0.69(+10.04%)
Apr 03, 2020	7.117	7.185	6.726	6.870	17,352,054	-0.27(-3.81%)
Apr 02, 2020	6.956	7.441	6.836	7.143	16,486,593	+0.08(+1.08%)
Apr 01, 2020	7.117	7.356	6.862	7.066	16,497,428	-0.57(-7.47%)
Mar 31, 2020	7.977	8.045	7.535	7.637	18,042,282	-0.45(-5.58%)
Mar 30, 2020	8.122	8.267	7.781	8.088	13,665,422	-0.14(-1.76%)
Mar 27, 2020	7.867	8.599	7.850	8.233	14,956,115	-0.15(-1.83%)
Mar 26, 2020	7.535	8.488	7.509	8.386	20,884,170	+0.95(+12.83%)
Mar 25, 2020	7.705	7.832	7.254	7.432	21,244,932	-0.10(-1.36%)
Mar 24, 2020	7.075	7.705	6.964	7.535	18,273,492	+0.96(+14.64%)
Mar 23, 2020	6.922	7.109	6.470	6.572	20,505,194	-0.46(-6.54%)
Mar 20, 2020	7.151	7.458	6.700	7.032	27,069,476	-0.02(-0.24%)
Mar 19, 2020	6.181	7.202	5.908	7.049	18,246,434	+0.78(+12.50%)
Mar 18, 2020	7.049	7.407	6.206	6.266	21,150,914	-1.29(-17.12%)
Mar 17, 2020	7.211	7.892	6.743	7.560	27,599,386	+0.49(+6.86%)
Mar 16, 2020	7.254	7.466	6.922	7.075	23,837,000	-1.42(-16.73%)
Mar 13, 2020	8.837	9.007	8.156	8.497	32,891,002	+0.44(+5.50%)
Mar 12, 2020	8.326	8.837	7.832	8.054	22,070,622	-1.05(-11.51%)
Mar 11, 2020	9.408	9.578	8.888	9.101	30,443,940	-0.66(-6.80%)
Mar 10, 2020	9.399	9.799	8.948	9.765	19,982,948	+0.85(+9.55%)
Mar 09, 2020	9.748	9.961	8.726	8.914	27,604,814	-2.14(-19.34%)
Mar 06, 2020	11.13	11.53	10.83	11.05	25,239,926	-0.71(-6.01%)
Mar 05, 2020	11.77	12.00	11.66	11.76	28,606,432	-0.50(-4.06%)
Mar 04, 2020	12.03	12.31	11.83	12.26	24,380,300	+0.39(+3.27%)
Mar 03, 2020	12.17	12.44	11.77	11.87	38,465,964	-0.35(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat