Indicators

Regions Financial (NY: RF )

19.44 -0.23 (-1.17%)

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.31	22.16	21.31	22.00	14,118,855	-0.09(-0.41%)
Feb 25, 2022	21.20	22.15	21.49	22.09	9,852,239	+1.10(+5.24%)
Feb 24, 2022	20.47	21.07	20.00	20.99	15,774,968	-0.31(-1.45%)
Feb 23, 2022	21.89	22.04	21.23	21.30	8,972,539	-0.42(-1.93%)
Feb 22, 2022	21.60	22.01	21.44	21.71	11,708,743	+0.16(+0.76%)
Feb 18, 2022				21.55	0	-0.18(-0.84%)
Feb 17, 2022	22.78	22.78	21.60	21.73	19,557,372	-1.22(-5.31%)
Feb 16, 2022	22.70	23.25	22.69	22.95	7,034,261	-0.05(-0.20%)
Feb 15, 2022	22.62	23.14	22.56	23.00	8,743,824	+0.70(+3.14%)
Feb 14, 2022	22.65	22.90	22.13	22.30	9,426,908	-0.28(-1.25%)
Feb 11, 2022	22.41	23.18	22.38	22.58	12,691,214	-0.08(-0.36%)
Feb 10, 2022	22.62	23.07	22.53	22.66	9,450,749	+0.06(+0.28%)
Feb 09, 2022	22.78	22.86	22.52	22.60	8,654,185	-0.22(-0.96%)
Feb 08, 2022	22.64	22.94	22.55	22.81	11,208,207	+0.56(+2.53%)
Feb 07, 2022	22.14	22.37	21.98	22.25	7,126,101	+0.20(+0.91%)
Feb 04, 2022	21.55	22.26	21.55	22.05	7,791,400	+0.61(+2.84%)
Feb 03, 2022	21.75		21.35	21.44	9,331,418	-0.19(-0.88%)
Feb 02, 2022	21.38	21.67	21.19	21.63	7,042,650	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.