Indicators

Regions Financial (NY: RF )

20.12 -0.06 (-0.30%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.618	7.641	7.536	7.596	15,685,112	-0.02(-0.29%)
Nov 27, 2015	7.558	7.626	7.498	7.618	6,856,411	+0.06(+0.79%)
Nov 25, 2015	7.596	7.558	7.558	7.558	11,450,453	-0.03(-0.39%)
Nov 24, 2015	7.498	7.618	7.483	7.588	18,471,042	+0.04(+0.50%)
Nov 23, 2015	7.573	7.633	7.528	7.551	13,664,607	+0.00(+0.00%)
Nov 20, 2015	7.648	7.663	7.513	7.551	20,291,686	-0.04(-0.59%)
Nov 19, 2015	7.513	7.656	7.356	7.596	42,784,972	+0.04(+0.50%)
Nov 18, 2015	7.416	7.558	7.371	7.558	25,816,026	+0.16(+2.23%)
Nov 17, 2015	7.393	7.498	7.378	7.393	17,798,684	+0.04(+0.61%)
Nov 16, 2015	7.236	7.356	7.206	7.348	16,591,791	+0.07(+1.03%)
Nov 13, 2015	7.333	7.363	7.244	7.274	17,542,956	-0.07(-0.92%)
Nov 12, 2015	7.393	7.416	7.326	7.341	20,375,090	-0.11(-1.51%)
Nov 11, 2015	7.573	7.618	7.446	7.453	16,160,561	-0.09(-1.19%)
Nov 10, 2015	7.476	7.573	7.386	7.543	18,934,168	+0.06(+0.80%)
Nov 09, 2015	7.551	7.641	7.416	7.483	23,938,932	-0.10(-1.38%)
Nov 06, 2015	7.498	7.647	7.498	7.588	31,706,888	+0.30(+4.11%)
Nov 05, 2015	7.191	7.341	7.176	7.289	27,647,208	+0.10(+1.46%)
Nov 04, 2015	7.176	7.221	7.139	7.184	15,708,917	+0.04(+0.52%)
Nov 03, 2015	7.154	7.221	7.116	7.146	14,839,773	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.