Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.923	4.119	3.923	4.112	45,118,436	+0.20(+5.02%)
Nov 27, 2009	3.909	4.042	3.860	3.916	23,421,946	-0.15(-3.79%)
Nov 25, 2009	4.084	4.105	4.035	4.070	27,642,284	+0.04(+1.05%)
Nov 24, 2009	3.986	4.105	3.909	4.028	41,303,804	+0.04(+0.88%)
Nov 23, 2009	3.867	4.084	3.797	3.993	52,643,392	+0.17(+4.40%)
Nov 20, 2009	3.726	3.874	3.712	3.825	50,015,664	+0.07(+1.87%)
Nov 19, 2009	3.740	3.818	3.712	3.755	56,197,392	-0.03(-0.74%)
Nov 18, 2009	3.670	3.909	3.579	3.783	79,858,304	+0.15(+4.05%)
Nov 17, 2009	3.453	3.698	3.425	3.635	54,405,604	+0.18(+5.07%)
Nov 16, 2009	3.439	3.537	3.404	3.460	42,274,868	+0.07(+2.07%)
Nov 13, 2009	3.376	3.432	3.323	3.390	34,053,872	+0.04(+1.26%)
Nov 12, 2009	3.383	3.481	3.326	3.347	49,063,340	-0.04(-1.04%)
Nov 11, 2009	3.404	3.509	3.362	3.383	32,750,800	-0.01(-0.21%)
Nov 10, 2009	3.460	3.509	3.340	3.390	29,619,576	-0.09(-2.62%)
Nov 09, 2009	3.397	3.495	3.326	3.481	44,813,808	+0.15(+4.42%)
Nov 06, 2009	3.305	3.435	3.284	3.333	34,559,572	+0.01(+0.42%)
Nov 05, 2009	3.326	3.414	3.235	3.319	43,710,896	+0.04(+1.28%)
Nov 04, 2009	3.488	3.523	3.263	3.277	44,631,280	-0.12(-3.51%)
Nov 03, 2009	3.319	3.481	3.263	3.397	49,442,952	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.