Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.733	6.971	6.529	6.649	17,453,840	-0.18(-2.67%)
Jul 30, 2008	7.027	7.413	6.480	6.831	32,814,436	+0.15(+2.31%)
Jul 29, 2008	6.158	6.719	6.074	6.677	28,933,518	+0.59(+9.68%)
Jul 28, 2008	6.347	6.663	6.067	6.088	30,906,354	-0.28(-4.41%)
Jul 25, 2008	6.957	6.992	6.207	6.368	46,132,476	-0.76(-10.63%)
Jul 24, 2008	8.150	8.318	6.908	7.126	40,631,900	-1.15(-13.90%)
Jul 23, 2008	7.904	9.103	7.750	8.276	59,581,076	+0.28(+3.51%)
Jul 22, 2008	5.912	8.101	5.492	7.995	98,057,752	+0.70(+9.62%)
Jul 21, 2008	7.406	7.678	7.161	7.294	46,594,948	+0.20(+2.87%)
Jul 18, 2008	7.182	7.357	6.677	7.091	46,303,492	+0.22(+3.27%)
Jul 17, 2008	6.228	7.006	5.674	6.866	72,401,880	+1.25(+22.22%)
Jul 16, 2008	5.008	5.639	4.783	5.618	62,668,848	+0.79(+16.42%)
Jul 15, 2008	4.755	5.477	4.496	4.825	66,248,284	-0.18(-3.51%)
Jul 14, 2008	6.088	6.193	4.944	5.001	46,945,332	-0.99(-16.51%)
Jul 11, 2008	6.312	6.361	5.884	5.989	35,253,004	-0.66(-9.92%)
Jul 10, 2008	6.733	7.006	6.494	6.649	25,587,730	-0.08(-1.25%)
Jul 09, 2008	7.673	8.086	6.698	6.733	29,718,848	-0.95(-12.33%)
Jul 08, 2008	6.810	7.792	6.677	7.680	35,931,136	+0.92(+13.59%)
Jul 07, 2008	7.322	7.708	6.586	6.761	36,515,020	-0.47(-6.50%)
Jul 04, 2008	7.589	7.750	6.915	7.231	23,062,564	+0.00(+0.00%)
Jul 03, 2008	7.589	7.750	6.915	7.231	23,062,564	-0.20(-2.64%)
Jul 02, 2008	8.283	8.542	7.378	7.427	31,690,736	-0.70(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat