Indicators

Regions Financial (NY: RF )

20.10 +0.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.985	7.259	6.943	7.147	4,874,826	+0.13(+1.90%)
Nov 26, 2008	6.368	7.048	6.277	7.013	11,239,355	+0.41(+6.27%)
Nov 25, 2008	6.684	6.831	6.137	6.600	14,401,365	+0.02(+0.32%)
Nov 24, 2008	6.137	6.614	5.632	6.579	19,084,138	+1.00(+17.99%)
Nov 21, 2008	5.611	5.716	4.804	5.576	26,857,720	+0.20(+3.79%)
Nov 20, 2008	6.039	6.193	5.274	5.372	24,141,208	-0.74(-12.16%)
Nov 19, 2008	6.628	6.789	6.088	6.116	17,145,670	-0.61(-9.07%)
Nov 18, 2008	6.424	6.852	6.221	6.726	16,700,159	+0.37(+5.85%)
Nov 17, 2008	6.803	6.894	6.312	6.354	15,860,602	-0.43(-6.31%)
Nov 14, 2008	7.126	7.469	6.768	6.782	10,806,368	-0.57(-7.73%)
Nov 13, 2008	6.782	7.371	6.312	7.350	16,176,530	+0.59(+8.71%)
Nov 12, 2008	7.126	7.450	6.677	6.761	14,835,340	-0.48(-6.59%)
Nov 11, 2008	7.406	7.638	7.126	7.238	10,986,906	-0.25(-3.37%)
Nov 10, 2008	7.834	7.967	7.322	7.490	8,382,159	-0.20(-2.55%)
Nov 07, 2008	7.617	7.771	7.280	7.687	10,901,114	+0.23(+3.10%)
Nov 06, 2008	7.911	8.311	7.364	7.455	15,315,243	-0.60(-7.48%)
Nov 05, 2008	9.040	9.089	7.960	8.058	14,654,099	-0.72(-8.15%)
Nov 04, 2008	8.416	8.865	8.318	8.774	16,025,918	+0.52(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.