Indicators

Regions Financial (NY: RF )

20.16 -0.02 (-0.10%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.58	20.04	19.57	19.98	1,203,500	+0.31(+1.59%)
Jun 27, 2002	19.58	19.83	19.53	19.67	1,258,564	+0.09(+0.44%)
Jun 26, 2002	19.75	19.75	19.25	19.58	1,162,333	-0.14(-0.72%)
Jun 25, 2002	19.92	20.03	19.71	19.72	818,225	-0.17(-0.86%)
Jun 21, 2002	19.89	20.09	19.89	19.89	1,129,083	-0.14(-0.71%)
Jun 20, 2002	20.14	20.26	19.96	20.04	824,382	-0.10(-0.48%)
Jun 19, 2002	20.12	20.37	20.12	20.13	841,271	-0.05(-0.23%)
Jun 18, 2002	20.15	20.35	20.10	20.18	785,855	+0.03(+0.14%)
Jun 17, 2002	19.70	20.21	19.70	20.15	829,836	+0.47(+2.37%)
Jun 14, 2002	19.42	19.76	19.20	19.68	828,780	-0.09(-0.43%)
Jun 12, 2002	19.66	20.10	19.66	19.77	1,264,369	-0.17(-0.86%)
Jun 11, 2002	20.12	20.45	19.94	19.94	673,263	-0.30(-1.49%)
Jun 10, 2002	20.15	20.36	19.95	20.24	624,532	+0.05(+0.22%)
Jun 07, 2002	19.96	20.29	19.92	20.20	858,863	+0.24(+1.23%)
Jun 06, 2002	20.25	20.30	19.89	19.95	497,690	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.