Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.55	15.69	15.32	15.33	17,873,770	-0.17(-1.07%)
Feb 27, 2018	15.65	15.88	15.50	15.50	14,848,426	-0.14(-0.91%)
Feb 26, 2018	15.60	15.67	15.48	15.64	14,294,393	+0.12(+0.76%)
Feb 23, 2018	15.32	15.53	15.20	15.52	12,333,356	+0.27(+1.76%)
Feb 22, 2018			15.20	15.25	15,346,188	-0.24(-1.58%)
Feb 21, 2018	15.31	15.70	15.30	15.50	12,517,171	+0.17(+1.13%)
Feb 20, 2018	15.35	15.54	15.25	15.32	8,709,305	-0.04(-0.26%)
Feb 16, 2018		15.36	15.36	15.36	0	-0.02(-0.15%)
Feb 15, 2018		15.44	15.28	15.39	11,182,290	+0.09(+0.57%)
Feb 14, 2018	14.84	15.33	14.79	15.30	21,472,078	+0.41(+2.76%)
Feb 13, 2018	14.49	14.92	14.42	14.89	15,323,206	+0.30(+2.06%)
Feb 12, 2018	14.55	14.82	14.44	14.59	11,804,181	+0.16(+1.09%)
Feb 09, 2018	14.34	14.56	13.92	14.43	23,817,182	+0.29(+2.07%)
Feb 08, 2018	15.04	15.04	14.14	14.14	20,688,704	-0.84(-5.59%)
Feb 07, 2018	14.65	15.12	14.62	14.98	17,772,004	+0.23(+1.55%)
Feb 06, 2018	14.29	14.83	14.00	14.75	25,639,614	-0.06(-0.37%)
Feb 05, 2018	15.02	15.31	14.50	14.80	22,396,292	-0.40(-2.65%)
Feb 02, 2018	15.44	15.72	15.17	15.20	18,040,998	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.