Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.808	5.831	5.665	5.665	23,153,724	-0.17(-2.97%)
Feb 26, 2016	5.755	5.928	5.695	5.838	25,323,816	+0.18(+3.20%)
Feb 25, 2016	5.597	5.687	5.537	5.657	20,030,134	+0.07(+1.21%)
Feb 24, 2016	5.574	5.612	5.428	5.590	29,257,258	-0.11(-1.98%)
Feb 23, 2016	5.921	5.951	5.650	5.702	25,666,488	-0.25(-4.18%)
Feb 22, 2016	5.868	5.959	5.853	5.951	22,242,686	+0.19(+3.27%)
Feb 19, 2016	5.718	5.834	5.642	5.763	26,456,922	+0.02(+0.39%)
Feb 18, 2016	5.951	5.951	5.657	5.740	32,242,094	-0.15(-2.56%)
Feb 17, 2016	5.981	6.041	5.846	5.891	27,445,686	-0.02(-0.25%)
Feb 16, 2016	5.846	5.974	5.740	5.906	32,369,050	+0.18(+3.16%)
Feb 12, 2016	5.454	5.725	5.725	5.725	43,269,332	+0.39(+7.34%)
Feb 11, 2016	5.461	5.496	5.273	5.333	37,601,144	-0.32(-5.73%)
Feb 10, 2016	5.800	5.868	5.657	5.657	31,330,268	-0.11(-1.83%)
Feb 09, 2016	5.552	5.797	5.529	5.763	34,554,096	+0.09(+1.59%)
Feb 08, 2016	5.778	5.785	5.552	5.672	35,383,528	-0.20(-3.46%)
Feb 05, 2016	5.989	6.060	5.861	5.876	26,582,248	-0.08(-1.27%)
Feb 04, 2016	5.846	6.102	5.831	5.951	29,477,082	+0.06(+1.02%)
Feb 03, 2016	5.800	5.928	5.529	5.891	45,548,344	+0.14(+2.49%)
Feb 02, 2016	5.861	5.861	5.695	5.748	35,983,200	-0.23(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.