Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.061	7.112	7.046	7.075	10,976,187	-0.01(-0.10%)
Feb 26, 2015	7.075	7.120	7.024	7.083	14,166,114	+0.00(+0.00%)
Feb 25, 2015	7.127	7.127	7.053	7.083	10,444,403	-0.04(-0.52%)
Feb 24, 2015	7.039	7.164	7.039	7.120	17,281,582	+0.07(+1.05%)
Feb 23, 2015	7.061	7.090	6.980	7.046	16,068,849	-0.07(-0.93%)
Feb 20, 2015	6.994	7.120	6.928	7.112	13,864,093	+0.10(+1.36%)
Feb 19, 2015	6.980	7.039	6.891	7.016	13,932,585	+0.01(+0.21%)
Feb 18, 2015	7.127	7.112	6.980	7.002	15,017,283	-0.13(-1.76%)
Feb 17, 2015	6.987	7.127	6.950	7.127	18,079,470	+0.12(+1.68%)
Feb 13, 2015	7.039	7.009	7.009	7.009	14,810,456	-0.01(-0.21%)
Feb 12, 2015	6.928	7.061	6.884	7.024	22,092,258	+0.16(+2.36%)
Feb 11, 2015	6.854	6.921	6.818	6.862	22,100,826	-0.02(-0.32%)
Feb 10, 2015	6.928	6.972	6.821	6.884	18,244,850	-0.01(-0.11%)
Feb 09, 2015	6.935	6.958	6.854	6.891	24,558,404	-0.15(-2.09%)
Feb 06, 2015	6.987	7.149	6.950	7.039	45,039,492	+0.27(+3.91%)
Feb 05, 2015	6.693	6.803	6.693	6.774	19,450,530	+0.12(+1.77%)
Feb 04, 2015	6.678	6.759	6.656	6.656	23,367,776	-0.05(-0.77%)
Feb 03, 2015	6.589	6.729	6.589	6.707	25,333,218	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.