Indicators

Regions Financial (NY: RF )

19.78 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.990	7.263	6.948	7.151	4,871,796	+0.13(+1.90%)
Nov 26, 2008	6.372	7.053	6.281	7.018	11,232,369	+0.41(+6.27%)
Nov 25, 2008	6.688	6.835	6.141	6.604	14,392,414	+0.02(+0.32%)
Nov 24, 2008	6.141	6.618	5.635	6.583	19,072,276	+1.00(+17.99%)
Nov 21, 2008	5.614	5.719	4.807	5.579	26,841,028	+0.20(+3.79%)
Nov 20, 2008	6.042	6.197	5.277	5.376	24,126,204	-0.74(-12.16%)
Nov 19, 2008	6.632	6.793	6.091	6.120	17,135,012	-0.61(-9.07%)
Nov 18, 2008	6.428	6.856	6.225	6.730	16,689,780	+0.37(+5.85%)
Nov 17, 2008	6.807	6.898	6.316	6.358	15,850,744	-0.43(-6.31%)
Nov 14, 2008	7.130	7.474	6.772	6.786	10,799,651	-0.57(-7.73%)
Nov 13, 2008	6.786	7.376	6.316	7.355	16,166,476	+0.59(+8.71%)
Nov 12, 2008	7.130	7.455	6.681	6.765	14,826,119	-0.48(-6.59%)
Nov 11, 2008	7.411	7.642	7.130	7.242	10,980,077	-0.25(-3.37%)
Nov 10, 2008	7.839	7.972	7.327	7.495	8,376,949	-0.20(-2.55%)
Nov 07, 2008	7.621	7.776	7.284	7.691	10,894,339	+0.23(+3.10%)
Nov 06, 2008	7.916	8.316	7.369	7.460	15,305,724	-0.60(-7.48%)
Nov 05, 2008	9.046	9.095	7.965	8.063	14,644,991	-0.72(-8.15%)
Nov 04, 2008	8.421	8.870	8.323	8.779	16,015,957	+0.52(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.