Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.226 9.364 9.114 9.364 12,806,219 +0.09(+1.02%)
Jul 30, 2020 9.174 9.277 9.010 9.269 6,626,997 -0.25(-2.63%)
Jul 29, 2020 9.079 9.519 9.002 9.519 11,498,461 +0.43(+4.74%)
Jul 28, 2020 9.088 9.200 9.045 9.088 10,544,009 -0.06(-0.66%)
Jul 27, 2020 9.321 9.329 9.105 9.148 10,757,362 -0.27(-2.84%)
Jul 24, 2020 9.571 9.665 9.364 9.415 7,264,322 -0.10(-1.09%)
Jul 23, 2020 9.252 9.588 9.243 9.519 8,028,803 +0.21(+2.22%)
Jul 22, 2020 9.208 9.390 9.174 9.312 11,089,392 +0.00(+0.00%)
Jul 21, 2020 8.915 9.372 8.915 9.312 12,720,815 +0.49(+5.57%)
Jul 20, 2020 8.795 8.993 8.769 8.820 10,096,563 -0.08(-0.87%)
Jul 17, 2020 9.183 9.217 8.855 8.898 20,296,702 -0.41(-4.44%)
Jul 16, 2020 9.131 9.476 9.045 9.312 10,594,795 +0.06(+0.65%)
Jul 15, 2020 9.105 9.286 8.976 9.252 10,496,077 +0.45(+5.09%)
Jul 14, 2020 8.976 9.027 8.682 8.803 11,690,589 -0.23(-2.58%)
Jul 13, 2020 9.062 9.165 8.751 9.036 11,524,421 +0.16(+1.85%)
Jul 10, 2020 8.476 8.889 8.450 8.872 12,364,796 +0.40(+4.68%)
Jul 09, 2020 8.872 8.933 8.441 8.476 12,024,876 -0.47(-5.30%)
Jul 08, 2020 8.881 9.040 8.717 8.950 11,029,472 +0.04(+0.48%)
Jul 07, 2020 9.174 9.208 8.889 8.907 10,529,985 -0.41(-4.35%)
Jul 06, 2020 9.355 9.562 9.131 9.312 10,881,880 +0.17(+1.89%)
Jul 02, 2020 9.415 9.614 9.079 9.139 15,587,546 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.