Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.735	7.816	7.735	7.743	12,282,801	-0.04(-0.47%)
Jun 27, 2014	7.786	7.837	7.743	7.779	13,804,812	-0.01(-0.09%)
Jun 26, 2014	7.786	7.801	7.670	7.786	13,288,869	+0.00(+0.00%)
Jun 25, 2014	7.699	7.812	7.604	7.786	19,806,584	+0.07(+0.95%)
Jun 24, 2014	7.779	7.845	7.713	7.713	16,069,563	-0.09(-1.21%)
Jun 23, 2014	7.859	7.867	7.757	7.808	23,264,574	-0.04(-0.56%)
Jun 20, 2014	7.845	7.896	7.757	7.852	41,680,776	+0.06(+0.75%)
Jun 19, 2014	7.830	7.859	7.735	7.794	13,256,373	-0.03(-0.37%)
Jun 18, 2014	7.837	7.863	7.779	7.823	19,711,630	-0.01(-0.09%)
Jun 17, 2014	7.706	7.903	7.699	7.830	19,965,668	+0.11(+1.42%)
Jun 16, 2014	7.786	7.801	7.692	7.721	19,892,114	-0.09(-1.12%)
Jun 13, 2014	7.750	7.830	7.699	7.808	24,278,958	+0.07(+0.94%)
Jun 12, 2014	7.830	7.874	7.699	7.735	16,056,763	-0.09(-1.12%)
Jun 11, 2014	7.881	7.888	7.786	7.823	13,777,871	-0.06(-0.74%)
Jun 10, 2014	7.910	7.910	7.765	7.881	14,456,504	+0.17(+2.16%)
Jun 06, 2014	7.700	7.758	7.663	7.714	12,630,506	+0.02(+0.28%)
Jun 05, 2014	7.642	7.714	7.547	7.692	22,754,826	+0.08(+1.05%)
Jun 04, 2014	7.547	7.660	7.518	7.613	30,857,966	+0.04(+0.48%)
Jun 03, 2014	7.475	7.613	7.439	7.576	19,709,268	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.