Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.17 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.241 7.330 7.212 7.271 29,852,022 +0.02(+0.31%)
Apr 29, 2015 7.108 7.315 7.093 7.249 23,649,990 +0.12(+1.66%)
Apr 28, 2015 7.071 7.153 7.049 7.130 16,414,253 +0.06(+0.84%)
Apr 27, 2015 7.116 7.167 7.071 7.071 14,700,241 -0.01(-0.21%)
Apr 24, 2015 7.138 7.167 7.064 7.086 15,005,683 -0.03(-0.42%)
Apr 23, 2015 7.153 7.175 7.093 7.116 14,595,091 -0.08(-1.13%)
Apr 22, 2015 7.034 7.212 7.019 7.197 24,995,906 +0.11(+1.57%)
Apr 21, 2015 7.212 7.301 7.064 7.086 41,189,640 -0.01(-0.10%)
Apr 20, 2015 7.123 7.153 7.049 7.093 20,086,226 +0.00(+0.00%)
Apr 17, 2015 7.130 7.153 7.071 7.093 17,566,206 -0.08(-1.13%)
Apr 16, 2015 7.190 7.197 7.101 7.175 25,871,978 -0.01(-0.10%)
Apr 15, 2015 7.064 7.212 7.027 7.182 26,937,594 +0.13(+1.78%)
Apr 14, 2015 7.086 7.101 7.019 7.056 28,384,390 -0.07(-1.04%)
Apr 13, 2015 7.086 7.160 7.082 7.130 20,136,138 +0.04(+0.52%)
Apr 10, 2015 7.138 7.167 7.056 7.093 24,028,070 -0.06(-0.83%)
Apr 09, 2015 7.123 7.182 7.079 7.153 23,570,060 +0.03(+0.42%)
Apr 08, 2015 7.116 7.193 7.101 7.123 26,735,674 +0.01(+0.10%)
Apr 07, 2015 7.056 7.175 7.049 7.116 16,036,150 +0.05(+0.73%)
Apr 06, 2015 6.864 7.093 6.864 7.064 19,068,506 -0.02(-0.31%)
Apr 02, 2015 7.034 7.086 7.086 7.086 26,355,710 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.