Indicators

Regions Financial (NY: RF )

19.93 +0.05 (+0.28%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.34	11.67	11.09	11.39	33,990,752	-0.28(-2.38%)
Feb 27, 2020	11.95	12.21	11.62	11.67	17,893,858	-0.61(-5.01%)
Feb 26, 2020	12.58	12.76	12.26	12.28	13,508,107	-0.18(-1.42%)
Feb 25, 2020	13.25	13.27	12.38	12.46	18,780,256	-0.79(-5.98%)
Feb 24, 2020	13.26	13.39	13.22	13.25	12,891,612	-0.51(-3.67%)
Feb 21, 2020	13.83	13.86	13.63	13.75	14,618,042	-0.18(-1.27%)
Feb 20, 2020	13.76	14.06	13.76	13.93	10,841,027	+0.09(+0.67%)
Feb 19, 2020	13.82	13.88	13.75	13.84	6,103,054	+0.10(+0.74%)
Feb 18, 2020	13.83	13.91	13.59	13.74	11,670,539	-0.19(-1.39%)
Feb 14, 2020	13.94	13.97	13.83	13.93	7,018,384	-0.05(-0.36%)
Feb 13, 2020	13.81	13.99	13.74	13.98	5,466,590	+0.11(+0.79%)
Feb 12, 2020	13.93	14.07	13.78	13.87	6,033,420	+0.05(+0.37%)
Feb 11, 2020	13.77	13.97	13.74	13.82	7,870,925	+0.11(+0.80%)
Feb 10, 2020	13.69	13.73	13.59	13.71	10,505,464	-0.03(-0.25%)
Feb 07, 2020	13.66	13.76	13.61	13.75	7,494,706	-0.03(-0.18%)
Feb 06, 2020	14.08	14.12	13.74	13.77	12,955,717	-0.19(-1.33%)
Feb 05, 2020	13.85	14.05	13.80	13.96	10,646,148	+0.26(+1.91%)
Feb 04, 2020	13.56	13.74	13.49	13.70	22,420,994	+0.34(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.