Indicators

Regions Financial (NY: RF )

19.93 +0.10 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.590	4.751	4.562	4.737	28,298,074	+0.15(+3.21%)
Feb 25, 2010	4.548	4.611	4.491	4.590	26,792,596	-0.07(-1.51%)
Feb 24, 2010	4.597	4.702	4.583	4.660	28,808,606	+0.08(+1.68%)
Feb 23, 2010	4.723	4.744	4.562	4.583	29,716,876	-0.20(-4.11%)
Feb 22, 2010	4.632	4.821	4.611	4.779	33,813,728	+0.17(+3.65%)
Feb 19, 2010	4.491	4.646	4.484	4.611	20,641,048	+0.11(+2.34%)
Feb 18, 2010	4.498	4.533	4.428	4.505	27,003,244	-0.03(-0.62%)
Feb 17, 2010	4.674	4.702	4.505	4.533	23,561,128	-0.11(-2.42%)
Feb 16, 2010	4.456	4.667	4.491	4.646	25,339,276	+0.19(+4.25%)
Feb 12, 2010	4.435	4.456	4.456	4.456	31,529,056	-0.02(-0.47%)
Feb 11, 2010	4.505	4.569	4.463	4.477	28,053,212	+0.01(+0.31%)
Feb 10, 2010	4.400	4.548	4.386	4.463	25,816,926	+0.05(+1.11%)
Feb 09, 2010	4.435	4.526	4.386	4.414	31,208,896	+0.13(+2.95%)
Feb 08, 2010	4.337	4.519	4.253	4.288	35,994,464	-0.05(-1.13%)
Feb 05, 2010	4.302	4.379	4.148	4.337	35,371,268	+0.04(+0.98%)
Feb 04, 2010	4.442	4.449	4.232	4.295	58,631,684	-0.19(-4.23%)
Feb 03, 2010	4.548	4.597	4.407	4.484	48,978,140	-0.13(-2.89%)
Feb 02, 2010	4.695	4.758	4.562	4.618	50,830,612	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.