Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.28	18.60	18.27	18.41	891,937	+0.10(+0.53%)
Feb 27, 2003	17.97	18.32	17.87	18.31	1,033,732	+0.46(+2.58%)
Feb 26, 2003	18.15	18.16	17.80	17.85	777,234	-0.29(-1.60%)
Feb 25, 2003	17.79	18.18	17.62	18.14	916,567	+0.36(+2.01%)
Feb 24, 2003	18.22	18.22	17.76	17.78	601,838	-0.43(-2.37%)
Feb 21, 2003	18.01	18.31	17.83	18.21	829,308	+0.28(+1.59%)
Feb 20, 2003	18.14	18.14	17.92	17.93	560,495	-0.12(-0.66%)
Feb 19, 2003	18.12	18.12	17.89	18.05	779,521	-0.07(-0.41%)
Feb 18, 2003	18.01	18.17	18.01	18.12	704,577	+0.14(+0.76%)
Feb 14, 2003	17.73	17.98	17.58	17.98	1,032,501	+0.26(+1.44%)
Feb 13, 2003	17.62	17.81	17.51	17.73	952,455	+0.03(+0.16%)
Feb 12, 2003	18.01	18.13	17.70	17.70	806,262	-0.30(-1.67%)
Feb 11, 2003	18.33	18.39	17.92	18.00	650,920	-0.28(-1.55%)
Feb 10, 2003	18.10	18.29	17.91	18.29	571,930	+0.27(+1.48%)
Feb 07, 2003	18.33	18.47	17.98	18.02	735,012	-0.22(-1.18%)
Feb 06, 2003	18.47	18.45	18.05	18.24	889,298	-0.02(-0.09%)
Feb 05, 2003	18.47	18.69	18.20	18.25	553,458	-0.11(-0.62%)
Feb 04, 2003	18.65	18.65	18.30	18.37	857,456	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.