Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.228	7.301	7.198	7.271	23,270,320	+0.12(+1.74%)
Oct 30, 2014	7.118	7.213	7.066	7.147	20,217,056	+0.00(+0.00%)
Oct 29, 2014	7.030	7.198	7.015	7.147	24,024,318	+0.10(+1.35%)
Oct 28, 2014	6.891	7.066	6.891	7.052	17,894,658	+0.17(+2.45%)
Oct 27, 2014	6.891	6.913	6.839	6.883	16,765,693	-0.03(-0.42%)
Oct 24, 2014	6.913	6.949	6.832	6.913	22,002,190	+0.02(+0.32%)
Oct 23, 2014	6.876	6.964	6.854	6.891	27,214,996	+0.11(+1.62%)
Oct 22, 2014	6.737	6.854	6.730	6.781	45,845,836	+0.00(+0.00%)
Oct 21, 2014	6.752	6.891	6.693	6.781	58,659,428	+0.07(+1.09%)
Oct 20, 2014	6.649	6.781	6.649	6.708	30,215,972	+0.04(+0.66%)
Oct 17, 2014	6.693	6.774	6.620	6.664	34,679,204	+0.03(+0.44%)
Oct 16, 2014	6.561	6.675	6.539	6.634	43,472,212	-0.03(-0.44%)
Oct 15, 2014	6.788	6.810	6.481	6.664	41,753,908	-0.31(-4.41%)
Oct 14, 2014	6.979	7.030	6.927	6.971	28,199,702	+0.07(+0.95%)
Oct 13, 2014	7.052	7.110	6.905	6.905	27,245,586	-0.12(-1.67%)
Oct 10, 2014	7.110	7.213	7.022	7.022	21,631,752	-0.10(-1.34%)
Oct 09, 2014	7.249	7.279	7.118	7.118	26,873,356	-0.21(-2.80%)
Oct 08, 2014	7.206	7.337	7.191	7.323	24,804,728	+0.10(+1.42%)
Oct 07, 2014	7.330	7.337	7.220	7.220	33,755,224	-0.09(-1.20%)
Oct 06, 2014	7.418	7.425	7.308	7.308	12,529,717	-0.09(-1.19%)
Oct 03, 2014	7.330	7.411	7.323	7.396	21,541,920	+0.14(+1.92%)
Oct 02, 2014	7.242	7.301	7.154	7.257	17,219,824	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat