Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.504	7.995	7.504	7.778	13,957,101	+0.17(+2.21%)
Oct 30, 2008	8.381	8.416	7.399	7.610	14,128,017	-0.36(-4.49%)
Oct 29, 2008	8.051	8.669	7.848	7.967	20,795,186	-0.17(-2.07%)
Oct 28, 2008	7.329	8.206	7.182	8.136	20,885,008	+1.16(+16.58%)
Oct 27, 2008	6.242	7.357	6.242	6.978	19,262,922	+0.71(+11.30%)
Oct 24, 2008	5.611	6.845	5.611	6.270	20,249,908	-0.60(-8.68%)
Oct 23, 2008	7.518	7.525	6.375	6.866	22,572,630	-0.66(-8.76%)
Oct 22, 2008	7.364	7.841	7.287	7.525	20,701,166	-0.39(-4.96%)
Oct 21, 2008	7.231	8.065	7.077	7.918	18,765,386	+0.46(+6.11%)
Oct 20, 2008	7.855	7.862	7.224	7.462	13,842,152	-0.09(-1.21%)
Oct 17, 2008	7.666	8.065	7.301	7.553	20,814,568	-0.48(-6.02%)
Oct 16, 2008	8.157	8.241	7.013	8.037	22,040,948	-0.15(-1.80%)
Oct 15, 2008	7.673	8.374	7.455	8.185	24,560,184	+0.21(+2.64%)
Oct 14, 2008	6.957	8.129	6.957	7.974	34,557,884	+1.77(+28.62%)
Oct 13, 2008	7.631	7.764	5.786	6.200	23,099,212	-0.21(-3.28%)
Oct 10, 2008	4.902	6.838	4.881	6.410	33,501,534	+1.08(+20.26%)
Oct 09, 2008	7.273	7.273	5.246	5.330	37,229,388	-1.51(-22.05%)
Oct 08, 2008	7.140	7.960	6.838	6.838	14,688,838	-0.62(-8.36%)
Oct 07, 2008	8.591	8.739	7.406	7.462	14,318,046	-1.04(-12.28%)
Oct 06, 2008	8.423	8.935	7.750	8.507	19,936,408	-0.97(-10.28%)
Oct 03, 2008	9.636	10.17	8.458	9.482	21,670,056	+1.17(+14.09%)
Oct 02, 2008	7.715	9.531	7.567	8.311	18,819,346	+0.98(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat