Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.958 2.972 2.788 2.788 29,078,222 -0.24(-7.96%)
Oct 28, 2011 2.979 3.057 2.922 3.029 38,477,136 +0.02(+0.71%)
Oct 27, 2011 2.880 3.029 2.816 3.008 56,783,164 +0.28(+10.42%)
Oct 26, 2011 2.695 2.752 2.589 2.724 37,208,860 +0.09(+3.50%)
Oct 25, 2011 2.717 2.795 2.539 2.632 71,901,992 -0.13(-4.87%)
Oct 24, 2011 2.695 2.816 2.660 2.766 37,079,620 +0.09(+3.17%)
Oct 21, 2011 2.674 2.703 2.590 2.681 37,013,600 +0.06(+2.44%)
Oct 20, 2011 2.625 2.653 2.518 2.617 31,444,036 -0.02(-0.81%)
Oct 19, 2011 2.710 2.802 2.589 2.639 35,322,140 -0.08(-2.87%)
Oct 18, 2011 2.497 2.766 2.447 2.717 40,142,064 +0.26(+10.69%)
Oct 17, 2011 2.575 2.582 2.433 2.454 26,024,732 -0.17(-6.49%)
Oct 14, 2011 2.674 2.703 2.525 2.625 32,159,920 +0.01(+0.54%)
Oct 13, 2011 2.674 2.681 2.511 2.610 25,161,868 -0.10(-3.66%)
Oct 12, 2011 2.596 2.795 2.582 2.710 45,011,312 +0.13(+5.23%)
Oct 11, 2011 2.490 2.603 2.476 2.575 49,845,492 +0.02(+0.83%)
Oct 10, 2011 2.476 2.568 2.426 2.554 43,308,800 +0.14(+5.88%)
Oct 07, 2011 2.610 2.617 2.376 2.412 37,003,540 -0.18(-7.10%)
Oct 06, 2011 2.447 2.625 2.405 2.596 51,397,204 +0.23(+9.91%)
Oct 05, 2011 2.227 2.376 2.156 2.362 43,917,072 +0.10(+4.39%)
Oct 04, 2011 2.114 2.270 2.000 2.263 67,800,984 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.