Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.445 5.588 5.409 5.567 36,918,432 -0.02(-0.38%)
Jan 30, 2013 5.517 5.638 5.474 5.588 32,653,162 +0.07(+1.30%)
Jan 29, 2013 5.495 5.542 5.488 5.517 27,932,924 +0.00(+0.00%)
Jan 28, 2013 5.488 5.545 5.431 5.517 16,269,671 +0.01(+0.26%)
Jan 25, 2013 5.531 5.560 5.459 5.502 17,570,980 +0.01(+0.26%)
Jan 24, 2013 5.481 5.531 5.459 5.488 17,429,368 +0.01(+0.13%)
Jan 23, 2013 5.545 5.617 5.467 5.481 31,615,764 -0.07(-1.29%)
Jan 22, 2013 5.345 5.588 5.331 5.552 52,407,828 +0.24(+4.44%)
Jan 18, 2013 5.345 5.416 5.259 5.316 26,501,320 -0.01(-0.27%)
Jan 17, 2013 5.302 5.402 5.259 5.331 28,376,640 +0.05(+0.95%)
Jan 16, 2013 5.245 5.331 5.223 5.280 29,905,898 +0.06(+1.23%)
Jan 15, 2013 5.116 5.238 5.102 5.216 26,678,086 +0.07(+1.39%)
Jan 14, 2013 5.180 5.209 5.120 5.145 19,177,058 -0.04(-0.69%)
Jan 11, 2013 5.266 5.266 5.116 5.180 25,606,206 -0.08(-1.50%)
Jan 10, 2013 5.245 5.284 5.180 5.259 24,812,556 +0.04(+0.68%)
Jan 09, 2013 5.309 5.334 5.202 5.223 22,126,132 -0.07(-1.35%)
Jan 08, 2013 5.323 5.352 5.209 5.295 19,906,578 -0.04(-0.80%)
Jan 07, 2013 5.431 5.431 5.302 5.338 18,930,772 -0.09(-1.71%)
Jan 04, 2013 5.273 5.431 5.273 5.431 31,607,994 +0.19(+3.55%)
Jan 03, 2013 5.223 5.273 5.152 5.245 31,032,410 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.