Indicators

Regions Financial (NY: RF )

19.93 +0.11 (+0.53%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.041	6.143	5.996	6.117	34,670,604	+0.08(+1.37%)
Jan 28, 2016	6.087	6.222	6.011	6.034	39,131,648	+0.05(+0.75%)
Jan 27, 2016	5.883	6.162	5.838	5.989	37,410,692	+0.10(+1.66%)
Jan 26, 2016	5.748	5.974	5.748	5.891	30,294,780	+0.19(+3.30%)
Jan 25, 2016	5.928	5.959	5.687	5.702	24,596,252	-0.27(-4.54%)
Jan 22, 2016	5.996	6.102	5.959	5.974	23,875,400	+0.08(+1.28%)
Jan 21, 2016	5.921	6.087	5.868	5.898	42,358,856	-0.05(-0.89%)
Jan 20, 2016	5.921	6.049	5.725	5.951	45,822,588	-0.14(-2.23%)
Jan 19, 2016	6.260	6.328	6.026	6.087	38,733,356	-0.09(-1.46%)
Jan 15, 2016	5.409	6.177	6.177	6.177	49,521,004	-0.12(-1.91%)
Jan 14, 2016	6.313	6.388	6.154	6.298	58,292,604	+0.02(+0.36%)
Jan 13, 2016	6.637	6.652	6.237	6.275	37,118,468	-0.31(-4.69%)
Jan 12, 2016	6.614	6.644	6.418	6.584	24,931,780	+0.05(+0.69%)
Jan 11, 2016	6.659	6.704	6.456	6.539	25,977,078	-0.06(-0.91%)
Jan 08, 2016	6.810	6.855	6.576	6.599	30,843,664	-0.15(-2.23%)
Jan 07, 2016	6.817	6.908	6.750	6.750	35,991,624	-0.23(-3.24%)
Jan 06, 2016	6.976	7.036	6.912	6.976	22,710,492	-0.12(-1.70%)
Jan 05, 2016	7.119	7.164	7.028	7.096	21,317,248	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.