Indicators

Fidelity National Information Services (NY: FIS )

69.60 -0.87 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.75	74.75	73.61	74.18	4,503,657	+0.72(+0.98%)
Mar 27, 2024	73.00	73.58	72.35	73.46	7,273,779	+1.16(+1.60%)
Mar 26, 2024	71.29	72.33	71.07	72.30	6,460,368	+1.21(+1.70%)
Mar 25, 2024	70.66	71.27	70.50	71.09	4,007,648	+0.57(+0.81%)
Mar 22, 2024	72.17	72.34	70.49	70.52	3,530,944	-1.74(-2.41%)
Mar 21, 2024	70.94	72.36	70.38	72.26	5,869,848	+1.56(+2.21%)
Mar 20, 2024	70.00	71.09	69.62	70.70	3,026,833	+0.84(+1.20%)
Mar 19, 2024	69.41	70.00	68.97	69.86	3,075,447	+0.56(+0.81%)
Mar 18, 2024	69.09	69.70	68.47	69.30	3,051,233	+0.18(+0.26%)
Mar 15, 2024	67.58	69.67	67.51	69.12	5,771,608	+0.90(+1.32%)
Mar 14, 2024	68.54	68.83	67.74	68.22	5,345,918	-0.68(-0.99%)
Mar 13, 2024	68.92	70.03	68.70	68.90	4,007,812	-0.65(-0.93%)
Mar 12, 2024	70.02	70.52	69.53	69.55	2,722,778	-0.20(-0.29%)
Mar 11, 2024	69.48	70.06	68.94	69.75	2,507,717	+0.10(+0.14%)
Mar 08, 2024	69.36	70.35	68.85	69.65	3,698,326	+0.50(+0.72%)
Mar 07, 2024	69.89	70.14	68.86	69.15	2,884,869	-0.32(-0.46%)
Mar 06, 2024	69.49	70.13	68.97	69.47	3,973,748	+0.08(+0.11%)
Mar 05, 2024	68.93	70.16	68.88	69.39	4,888,875	+0.30(+0.43%)
Mar 04, 2024	69.16	69.60	68.63	69.09	3,810,252	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.