Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.29	32.76	32.19	32.73	2,387,909	+0.50(+1.54%)
Mar 27, 2013	31.97	32.35	31.97	32.23	1,390,371	+0.00(+0.00%)
Mar 26, 2013	31.93	32.24	31.87	32.23	2,279,353	+0.44(+1.38%)
Mar 25, 2013	32.01	32.33	31.71	31.79	1,355,656	-0.07(-0.21%)
Mar 22, 2013	31.80	31.91	31.55	31.86	1,239,494	+0.12(+0.36%)
Mar 21, 2013	31.53	31.82	31.53	31.74	2,337,335	-0.01(-0.03%)
Mar 20, 2013	31.64	31.81	31.47	31.75	1,883,969	+0.36(+1.16%)
Mar 19, 2013	31.26	31.47	31.07	31.39	2,530,272	+0.25(+0.80%)
Mar 18, 2013	31.34	31.60	31.07	31.14	2,983,089	-0.50(-1.57%)
Mar 15, 2013	31.79	32.08	31.50	31.64	12,574,224	-0.22(-0.70%)
Mar 14, 2013	31.86	31.94	31.74	31.86	2,090,946	+0.05(+0.16%)
Mar 13, 2013	31.68	31.87	31.52	31.81	1,767,163	+0.21(+0.65%)
Mar 12, 2013	31.45	31.73	31.32	31.60	2,497,899	+0.02(+0.08%)
Mar 11, 2013	31.13	31.59	30.95	31.58	4,623,757	+0.44(+1.42%)
Mar 08, 2013	30.98	31.34	30.81	31.13	5,190,615	+0.31(+1.01%)
Mar 07, 2013	30.80	31.15	30.43	30.82	7,523,957	-0.72(-2.29%)
Mar 06, 2013	31.53	31.57	31.32	31.55	1,499,015	+0.11(+0.34%)
Mar 05, 2013	31.12	31.44	31.06	31.44	2,489,012	+0.42(+1.35%)
Mar 04, 2013	30.84	31.02	30.67	31.02	1,271,420	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.