Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.21	78.97	78.17	78.59	365,771	+0.27(+0.34%)
Oct 28, 2022	77.38	78.53	77.37	78.33	214,282	+1.37(+1.78%)
Oct 27, 2022	76.91	77.76	76.46	76.96	287,550	+0.72(+0.94%)
Oct 26, 2022	76.52	77.06	75.27	76.24	242,879	+0.29(+0.39%)
Oct 25, 2022	75.42	76.12	75.06	75.94	673,459	+0.15(+0.20%)
Oct 24, 2022	75.51	76.14	74.96	75.79	829,845	+0.98(+1.30%)
Oct 21, 2022	73.38	75.11	73.28	74.81	575,402	+2.07(+2.85%)
Oct 20, 2022	73.60	74.20	71.47	72.74	644,878	-0.66(-0.90%)
Oct 19, 2022	73.75	74.56	72.76	73.40	472,565	-0.97(-1.30%)
Oct 18, 2022	73.87	74.85	73.77	74.37	426,128	+1.66(+2.28%)
Oct 17, 2022	71.81	73.16	71.81	72.71	484,890	+1.74(+2.46%)
Oct 14, 2022	72.92	73.00	70.78	70.97	330,059	-1.61(-2.22%)
Oct 13, 2022	69.47	73.15	69.30	72.58	332,906	+1.75(+2.47%)
Oct 12, 2022	71.64	72.57	70.83	70.83	482,219	+0.06(+0.08%)
Oct 11, 2022	70.02	71.20	69.81	70.77	445,011	+0.53(+0.76%)
Oct 10, 2022	69.96	70.87	69.79	70.24	207,823	+0.77(+1.10%)
Oct 07, 2022	70.70	70.72	69.11	69.47	257,810	-1.74(-2.45%)
Oct 06, 2022	71.86	72.30	70.66	71.22	299,482	-0.87(-1.21%)
Oct 05, 2022	71.80	72.75	71.55	72.09	263,345	-0.60(-0.82%)
Oct 04, 2022	71.69	72.75	71.69	72.68	243,451	+2.04(+2.88%)
Oct 03, 2022	69.59	71.17	69.21	70.65	300,506	+1.69(+2.44%)
Sep 30, 2022	69.65	70.53	68.90	68.96	409,854	-0.45(-0.64%)
Sep 29, 2022	70.07	70.29	69.00	69.41	483,518	-1.24(-1.76%)
Sep 28, 2022	69.10	71.19	68.53	70.65	573,538	+2.14(+3.12%)
Sep 27, 2022	68.51	69.54	67.78	68.51	421,758	+0.33(+0.49%)
Sep 26, 2022	68.03	68.71	67.55	68.18	433,938	-0.12(-0.18%)
Sep 23, 2022	69.07	69.33	67.56	68.30	684,479	-1.50(-2.14%)
Sep 22, 2022	70.73	70.80	69.48	69.79	272,643	-1.07(-1.51%)
Sep 21, 2022	72.33	73.34	70.86	70.87	336,887	-0.85(-1.19%)
Sep 20, 2022	72.01	72.08	71.23	71.72	298,555	-0.76(-1.05%)
Sep 19, 2022	71.57	72.77	71.30	72.48	269,155	+0.73(+1.02%)
Sep 16, 2022	72.01	72.48	70.79	71.75	602,866	-0.68(-0.94%)
Sep 15, 2022	72.36	72.79	71.62	72.43	306,150	-0.24(-0.33%)
Sep 14, 2022	73.92	73.98	71.82	72.66	417,492	-1.34(-1.80%)
Sep 13, 2022	75.42	75.82	73.58	74.00	254,060	-2.59(-3.38%)
Sep 12, 2022	76.24	76.75	75.91	76.59	253,309	+0.64(+0.85%)
Sep 09, 2022	75.84	76.71	75.58	75.94	218,322	+0.47(+0.63%)
Sep 08, 2022	75.10	75.54	74.61	75.47	190,518	-0.27(-0.36%)
Sep 07, 2022	74.06	75.79	74.06	75.74	202,858	+1.40(+1.89%)
Sep 06, 2022	74.92	74.80	73.73	74.34	247,572	-0.09(-0.11%)
Sep 02, 2022	75.63	76.22	74.06	74.43	223,442	-0.56(-0.75%)
Sep 01, 2022	74.87	75.47	74.53	74.99	303,884	-0.04(-0.05%)
Aug 31, 2022	76.07	76.56	74.63	75.02	639,338	-1.16(-1.52%)
Aug 30, 2022	77.65	77.65	75.79	76.18	295,413	-1.34(-1.73%)
Aug 29, 2022	77.25	77.96	76.57	77.52	221,945	-0.05(-0.06%)
Aug 26, 2022	79.98	80.36	77.51	77.57	289,212	-2.39(-2.99%)
Aug 25, 2022	79.40	80.09	79.29	79.96	201,228	+0.82(+1.04%)
Aug 24, 2022	79.11	79.40	78.56	79.13	236,689	-0.02(-0.02%)
Aug 23, 2022	79.83	80.22	79.08	79.15	194,874	-0.55(-0.69%)
Aug 22, 2022	80.36	80.51	79.60	79.70	299,473	-1.33(-1.64%)
Aug 19, 2022	81.24	81.41	80.68	81.03	255,566	-0.75(-0.91%)
Aug 18, 2022	81.26	81.98	81.11	81.78	156,109	+0.42(+0.51%)
Aug 17, 2022	81.03	81.44	80.84	81.36	181,336	-0.37(-0.45%)
Aug 16, 2022	81.07	82.40	80.87	81.73	255,313	+0.20(+0.24%)
Aug 15, 2022	80.63	81.59	80.43	81.53	310,914	+0.42(+0.51%)
Aug 12, 2022	80.11	81.30	80.05	81.11	274,161	+1.41(+1.77%)
Aug 11, 2022	80.14	81.04	79.68	79.70	356,284	+0.00(+0.00%)
Aug 10, 2022	79.27	80.48	79.06	79.70	373,824	+1.53(+1.96%)
Aug 09, 2022	77.97	78.57	77.45	78.17	764,432	+0.20(+0.26%)
Aug 08, 2022	78.13	78.86	77.67	77.97	567,858	+0.24(+0.30%)
Aug 05, 2022	77.28	78.27	77.28	77.73	592,877	-0.04(-0.05%)
Aug 04, 2022	77.92	78.37	77.50	77.77	208,968	-0.07(-0.09%)
Aug 03, 2022	77.72	78.23	76.92	77.84	247,855	+0.64(+0.83%)
Aug 02, 2022	78.02	78.26	77.19	77.19	204,370	-0.89(-1.14%)
Aug 01, 2022	77.63	78.47	77.21	78.08	221,764	-0.21(-0.27%)
Jul 29, 2022	77.09	78.39	76.87	78.29	372,302	+1.65(+2.15%)
Jul 28, 2022	75.99	76.79	75.47	76.64	228,735	+1.13(+1.49%)
Jul 27, 2022	74.88	76.04	73.87	75.52	317,813	+0.50(+0.67%)
Jul 26, 2022	74.62	75.41	74.34	75.01	375,131	+0.14(+0.19%)
Jul 25, 2022	74.05	74.93	73.57	74.87	327,050	+0.99(+1.35%)
Jul 22, 2022	73.91	74.62	73.41	73.88	355,258	+0.27(+0.37%)
Jul 21, 2022	72.55	73.71	72.29	73.60	234,886	+0.71(+0.97%)
Jul 20, 2022	72.07	73.26	71.94	72.89	371,053	+0.69(+0.96%)
Jul 19, 2022	70.93	72.24	70.60	72.20	290,907	+1.80(+2.56%)
Jul 18, 2022	71.22	71.59	70.14	70.40	395,313	-0.73(-1.03%)
Jul 15, 2022	70.78	72.04	70.75	71.13	599,369	+2.28(+3.32%)
Jul 14, 2022	68.55	69.01	68.12	68.85	220,963	-0.82(-1.18%)
Jul 13, 2022	69.07	70.30	68.61	69.67	898,623	-0.16(-0.23%)
Jul 12, 2022	69.57	70.64	69.39	69.83	305,228	+0.09(+0.14%)
Jul 11, 2022	68.90	70.26	68.90	69.74	336,999	+0.40(+0.57%)
Jul 08, 2022	69.61	69.90	68.66	69.34	357,990	-0.50(-0.71%)
Jul 07, 2022	70.05	70.47	69.29	69.84	391,521	+0.11(+0.16%)
Jul 06, 2022	69.68	70.41	68.71	69.72	478,677	+0.33(+0.47%)
Jul 05, 2022	68.95	69.42	67.21	69.40	551,550	-0.64(-0.91%)
Jul 01, 2022	70.47	70.66	68.70	70.03	461,798	-0.38(-0.55%)
Jun 30, 2022	68.51	70.95	68.51	70.42	691,716	-0.20(-0.28%)
Jun 29, 2022	70.25	71.02	69.39	70.62	700,849	+1.65(+2.39%)
Jun 28, 2022	72.14	72.16	68.79	68.97	761,242	-2.84(-3.96%)
Jun 27, 2022	71.14	72.49	70.74	71.81	527,832	+0.96(+1.35%)
Jun 24, 2022	69.29	71.16	68.98	70.85	482,814	+2.09(+3.04%)
Jun 23, 2022	68.86	69.08	67.78	68.76	282,041	-0.11(-0.16%)
Jun 22, 2022	68.24	69.33	67.82	68.87	273,720	-0.23(-0.34%)
Jun 21, 2022	69.10	70.24	68.57	69.11	351,185	+0.75(+1.10%)
Jun 17, 2022	70.69	71.03	68.24	68.36	1,047,485	-1.88(-2.67%)
Jun 16, 2022	72.10	72.10	69.63	70.23	419,662	-3.11(-4.24%)
Jun 15, 2022	74.32	74.54	72.72	73.34	362,787	-0.46(-0.62%)
Jun 14, 2022	74.33	74.94	72.66	73.80	401,444	-0.46(-0.62%)
Jun 13, 2022	74.53	75.32	74.17	74.26	475,110	-2.10(-2.75%)
Jun 10, 2022	76.15	77.05	75.60	76.36	463,460	-1.12(-1.44%)
Jun 09, 2022	79.23	79.59	77.39	77.48	356,517	-1.90(-2.40%)
Jun 08, 2022	80.36	80.75	79.05	79.38	255,135	-1.39(-1.72%)
Jun 07, 2022	79.30	80.79	78.88	80.77	240,638	+0.96(+1.20%)
Jun 06, 2022	79.52	80.28	78.89	79.81	231,776	+0.57(+0.72%)
Jun 03, 2022	79.88	79.88	78.84	79.24	270,086	-0.51(-0.63%)
Jun 02, 2022	80.18	80.51	79.24	79.75	327,034	-0.05(-0.06%)
Jun 01, 2022	79.92	80.37	78.80	79.79	365,397	+0.17(+0.21%)
May 31, 2022	79.51	80.02	78.66	79.62	337,395	-0.28(-0.35%)
May 27, 2022	79.06	80.06	78.68	79.91	419,692	+1.22(+1.55%)
May 26, 2022	78.58	79.62	78.58	78.69	357,200	+0.76(+0.97%)
May 25, 2022	77.53	77.98	75.85	77.93	1,778,715	+0.18(+0.23%)
May 24, 2022	76.36	78.09	75.80	77.75	780,013	+1.18(+1.54%)
May 23, 2022	77.14	77.56	75.96	76.57	534,538	-0.02(-0.02%)
May 20, 2022	77.34	78.09	75.07	76.59	467,860	-0.47(-0.61%)
May 19, 2022	76.64	78.05	76.06	77.06	467,679	-0.44(-0.57%)
May 18, 2022	79.23	79.64	77.20	77.50	524,755	-2.25(-2.82%)
May 17, 2022	78.23	79.82	78.01	79.75	591,483	+2.93(+3.82%)
May 16, 2022	75.60	77.11	75.12	76.81	398,024	+1.12(+1.47%)
May 13, 2022	75.45	76.38	75.00	75.70	352,070	+0.72(+0.96%)
May 12, 2022	73.71	75.03	73.21	74.97	349,469	+0.93(+1.25%)
May 11, 2022	75.79	76.30	73.92	74.05	463,583	-1.49(-1.97%)
May 10, 2022	76.96	76.97	74.87	75.54	380,934	-1.28(-1.66%)
May 09, 2022	75.64	77.86	75.57	76.81	528,189	+0.41(+0.54%)
May 06, 2022	77.40	77.40	75.56	76.40	399,914	-1.35(-1.74%)
May 05, 2022	79.29	79.52	77.07	77.75	308,616	-2.08(-2.61%)
May 04, 2022	76.94	79.92	76.88	79.83	473,000	+2.88(+3.74%)
May 03, 2022	76.63	77.59	76.00	76.95	334,220	+0.67(+0.88%)
May 02, 2022	77.97	78.38	75.17	76.28	369,764	-1.41(-1.81%)
Apr 29, 2022	79.21	79.74	77.43	77.68	365,470	-2.09(-2.62%)
Apr 28, 2022	78.96	80.18	77.66	79.78	312,063	+1.39(+1.77%)
Apr 27, 2022	79.33	79.53	78.09	78.39	388,807	-0.91(-1.15%)
Apr 26, 2022	79.76	80.76	79.29	79.30	321,650	-0.89(-1.11%)
Apr 25, 2022	80.10	80.36	78.63	80.19	289,287	-0.40(-0.50%)
Apr 22, 2022	81.57	81.61	80.27	80.59	291,915	-1.42(-1.73%)
Apr 21, 2022	81.72	82.33	81.35	82.01	476,023	+0.60(+0.74%)
Apr 20, 2022	81.57	82.49	81.29	81.41	386,893	+0.22(+0.27%)
Apr 19, 2022	79.64	81.20	79.63	81.19	364,706	+1.94(+2.45%)
Apr 18, 2022	79.71	80.57	78.84	79.25	327,556	-0.46(-0.58%)
Apr 14, 2022	81.17	81.33	79.40	79.71	412,030	-1.48(-1.82%)
Apr 13, 2022	80.22	81.23	80.20	81.19	323,035	+1.06(+1.32%)
Apr 12, 2022	80.03	80.75	79.65	80.13	414,423	+0.19(+0.23%)
Apr 11, 2022	79.17	80.28	79.14	79.94	478,281	+1.25(+1.58%)
Apr 08, 2022	78.18	78.87	77.76	78.70	458,499	+0.67(+0.86%)
Apr 07, 2022	78.27	78.61	77.49	78.03	353,829	-0.31(-0.39%)
Apr 06, 2022	77.99	78.71	77.56	78.33	416,140	+0.14(+0.18%)
Apr 05, 2022	78.18	79.26	77.93	78.20	423,467	-0.12(-0.15%)
Apr 04, 2022	79.38	79.52	77.73	78.32	426,289	-1.19(-1.50%)
Apr 01, 2022	79.25	79.53	78.48	79.51	497,321	+0.33(+0.41%)
Mar 31, 2022	79.91	80.57	79.09	79.18	655,070	-0.61(-0.77%)
Mar 30, 2022	77.55	80.93	77.34	79.79	884,263	+3.02(+3.93%)
Mar 29, 2022	76.57	77.48	75.96	76.77	535,411	+0.61(+0.81%)
Mar 28, 2022	76.00	76.16	75.04	76.16	526,407	-0.27(-0.35%)
Mar 25, 2022	75.77	76.57	75.06	76.43	425,292	+0.84(+1.11%)
Mar 24, 2022	74.65	75.79	74.28	75.59	476,177	+1.07(+1.43%)
Mar 23, 2022	74.38	74.90	73.91	74.52	349,240	+0.11(+0.15%)
Mar 22, 2022	74.76	74.76	73.63	74.41	414,142	-0.12(-0.16%)
Mar 21, 2022	74.74	75.89	74.29	74.53	466,315	-0.15(-0.20%)
Mar 18, 2022	74.33	74.90	73.36	74.68	2,329,775	-0.09(-0.12%)
Mar 17, 2022	73.61	74.94	73.29	74.78	397,175	+1.13(+1.54%)
Mar 16, 2022	74.46	75.26	72.33	73.64	576,912	-0.71(-0.95%)
Mar 15, 2022	73.56	74.76	73.32	74.35	437,397	+0.38(+0.52%)
Mar 14, 2022	72.30	74.52	72.07	73.97	896,597	+2.82(+3.96%)
Mar 11, 2022	72.22	72.82	71.15	71.15	697,674	-1.03(-1.43%)
Mar 10, 2022	72.59	72.71	71.59	72.18	283,712	-0.94(-1.28%)
Mar 09, 2022	74.14	74.20	73.01	73.12	476,060	-0.20(-0.28%)
Mar 08, 2022	73.29	74.69	72.67	73.33	591,413	+0.37(+0.51%)
Mar 07, 2022	73.60	75.44	72.92	72.95	460,808	-0.93(-1.26%)
Mar 04, 2022	72.74	73.98	71.63	73.88	464,676	+0.33(+0.45%)
Mar 03, 2022	72.44	73.59	72.25	73.55	351,796	+1.56(+2.17%)
Mar 02, 2022	70.90	72.85	70.90	71.99	342,776	+1.32(+1.87%)
Mar 01, 2022	71.91	72.59	70.47	70.67	560,924	-1.33(-1.85%)
Feb 28, 2022	71.53	72.32	70.85	72.00	517,435	-0.21(-0.30%)
Feb 25, 2022	70.58	72.43	71.26	72.21	402,627	+1.76(+2.49%)
Feb 24, 2022	70.28	70.58	68.95	70.45	646,549	-0.62(-0.88%)
Feb 23, 2022	73.10	73.28	70.98	71.08	374,396	-1.74(-2.39%)
Feb 22, 2022	73.03	73.31	72.49	72.81	355,824	-0.40(-0.55%)
Feb 18, 2022				73.21	0	-0.68(-0.92%)
Feb 17, 2022	73.87	74.23	73.08	73.89	271,194	-0.41(-0.55%)
Feb 16, 2022	73.47	74.68	73.33	74.30	238,225	+0.69(+0.93%)
Feb 15, 2022	74.16	74.61	73.33	73.61	312,545	-0.11(-0.15%)
Feb 14, 2022	73.73	74.16	73.33	73.73	406,065	-0.06(-0.08%)
Feb 11, 2022	74.33	74.74	72.89	73.78	352,935	-0.38(-0.51%)
Feb 10, 2022	74.48	75.66	74.06	74.16	464,247	-1.17(-1.55%)
Feb 09, 2022	74.20	75.40	74.20	75.33	707,743	+1.51(+2.05%)
Feb 08, 2022	75.01	75.08	73.64	73.82	514,891	-0.83(-1.11%)
Feb 07, 2022	75.19	75.50	74.43	74.65	406,822	-0.73(-0.97%)
Feb 04, 2022	77.69	77.69	75.19	75.38	563,617	-2.46(-3.16%)
Feb 03, 2022	77.80	78.63		77.84	566,219	-0.04(-0.05%)
Feb 02, 2022	77.45	78.40	76.47	77.88	636,719	+0.61(+0.79%)
Feb 01, 2022	76.23	77.45	75.24	77.27	433,705	+1.40(+1.85%)
Jan 31, 2022	74.81	76.23		75.86	937,913	+0.57(+0.75%)
Jan 28, 2022	75.05	75.31	73.48	75.30	451,198	+0.06(+0.09%)
Jan 27, 2022	76.67	76.88	74.50	75.23	580,491	-1.01(-1.33%)
Jan 26, 2022	77.12	77.77	75.26	76.24	347,546	-0.34(-0.45%)
Jan 25, 2022	76.98	77.10	75.23	76.59	558,875	-1.30(-1.67%)
Jan 24, 2022	75.71	78.12	75.71	77.89	645,276	+1.10(+1.43%)
Jan 21, 2022	76.00	77.34	75.71	76.79	484,610	+0.44(+0.57%)
Jan 20, 2022	77.25	78.28	76.25	76.36	380,644	-0.92(-1.19%)
Jan 19, 2022	78.46	78.47	77.00	77.28	378,046	-0.50(-0.65%)
Jan 18, 2022	79.08	79.24	77.00	77.78	436,503	-1.57(-1.98%)
Jan 14, 2022				79.35	0	-0.25(-0.32%)
Jan 13, 2022	78.72	79.84	78.63	79.60	521,271	+1.45(+1.85%)
Jan 12, 2022	77.78	78.72	77.55	78.15	612,504	+0.38(+0.49%)
Jan 11, 2022	76.82	77.78	76.11	77.77	449,967	+0.53(+0.69%)
Jan 10, 2022	77.12	77.34	76.29	77.24	445,888	+0.15(+0.19%)
Jan 07, 2022	76.77	77.31	76.43	77.09	539,573	+0.41(+0.54%)
Jan 06, 2022	77.64	77.67	76.21	76.67	398,427	-0.45(-0.59%)
Jan 05, 2022	78.08	79.01	77.03	77.13	439,844	-0.80(-1.03%)
Jan 04, 2022	77.50	79.01	77.50	77.93	450,772	+0.62(+0.80%)
Jan 03, 2022	77.67	78.42	76.78	77.31	415,434	-0.10(-0.13%)
Dec 31, 2021	77.45	77.79	76.99	77.41	157,142	+0.11(+0.14%)
Dec 30, 2021	78.35	78.55	77.10	77.30	316,939	-1.11(-1.41%)
Dec 29, 2021	77.67	78.65	77.67	78.41	296,212	+0.49(+0.63%)
Dec 28, 2021	77.80	78.95	77.49	77.92	356,161	+0.09(+0.12%)
Dec 27, 2021	77.26	78.33	76.98	77.83	328,083	+0.52(+0.68%)
Dec 23, 2021	78.14	78.83	77.26	77.30	364,007	+0.30(+0.39%)
Dec 22, 2021	77.90	79.02	75.63	77.00	852,154	-0.33(-0.43%)
Dec 21, 2021	76.12	77.57	75.82	77.33	537,190	+1.38(+1.82%)
Dec 20, 2021	75.53	76.12	73.90	75.95	424,473	-0.66(-0.87%)
Dec 17, 2021	77.93	78.37	76.29	76.61	1,074,095	-1.62(-2.07%)
Dec 16, 2021	78.13	79.04	77.65	78.23	355,495	+0.17(+0.22%)
Dec 15, 2021	76.44	78.13	76.38	78.06	219,787	+1.45(+1.90%)
Dec 14, 2021	76.47	77.37	76.27	76.60	549,849	-0.15(-0.19%)
Dec 13, 2021	77.61	77.90	76.45	76.75	368,092	-1.22(-1.57%)
Dec 10, 2021	76.55	78.01	76.15	77.97	313,440	+1.88(+2.47%)
Dec 09, 2021	76.07	76.54	75.77	76.09	181,783	-0.28(-0.36%)
Dec 08, 2021	76.44	76.69	76.07	76.37	334,451	+0.20(+0.27%)
Dec 07, 2021	76.29	76.83	75.95	76.17	535,984	+0.61(+0.80%)
Dec 06, 2021	74.38	76.24	74.38	75.56	477,608	+1.30(+1.75%)
Dec 03, 2021	74.36	74.58	73.60	74.26	274,434	+0.17(+0.24%)
Dec 02, 2021	72.07	74.41	72.07	74.09	334,232	+2.35(+3.27%)
Dec 01, 2021	73.56	74.89	71.71	71.74	412,338	-0.74(-1.02%)
Nov 30, 2021	73.73	74.12	72.48	72.48	771,921	-2.06(-2.77%)
Nov 29, 2021	75.59	75.69	74.50	74.54	343,611	-0.45(-0.60%)
Nov 26, 2021	76.59	76.81	74.34	74.99	221,129	-2.50(-3.22%)
Nov 24, 2021	78.27	78.27	77.20	77.49	269,493	-0.78(-1.00%)
Nov 23, 2021	77.15	78.80	76.59	78.27	371,817	+1.31(+1.70%)
Nov 22, 2021	77.42	78.00	76.89	76.96	456,563	-0.27(-0.35%)
Nov 19, 2021	77.84	78.08	76.46	77.23	511,544	-0.87(-1.11%)
Nov 18, 2021	78.77	78.09	77.88	78.09	175,333	-0.53(-0.68%)
Nov 17, 2021	78.46	78.76	77.80	78.63	238,435	-0.30(-0.39%)
Nov 16, 2021	78.34	80.05	78.19	78.93	295,093	+0.56(+0.72%)
Nov 15, 2021	78.50	78.89	77.90	78.37	206,232	+0.31(+0.40%)
Nov 12, 2021	77.79	78.19	77.45	78.06	266,705	+0.26(+0.34%)
Nov 11, 2021	77.98	78.04	77.49	77.79	277,495	-0.19(-0.25%)
Nov 10, 2021	78.57			77.98	265,135	-0.53(-0.67%)
Nov 09, 2021	78.07	78.57	77.43	78.51	267,703	+0.47(+0.60%)
Nov 08, 2021	77.97	78.17	77.48	78.05	342,449	+0.49(+0.64%)
Nov 05, 2021	77.83	78.07	77.07	77.55	252,018	+0.07(+0.09%)
Nov 04, 2021	77.65	78.58	77.21	77.48	271,152	-0.05(-0.06%)
Nov 03, 2021	77.30	77.78	76.66	77.53	334,235	+0.22(+0.28%)
Nov 02, 2021	77.44	78.50	77.17	77.31	275,664	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Msc Industrial Direct Company (NY: MSM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Msc Industrial Direct Company (NY: MSM )

Historical Prices

Sections

Services

Decatur Daily Democrat