Indicators

Msc Industrial Direct Company (NY: MSM )

91.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.61	46.95	43.61	46.36	914,203	+2.42(+5.52%)
Oct 26, 2012	43.88	43.94	43.94	43.94	441,213	-0.07(-0.16%)
Oct 25, 2012	43.46	44.01	42.99	44.01	425,343	+0.84(+1.94%)
Oct 24, 2012	43.50	43.50	42.81	43.17	871,947	-0.08(-0.19%)
Oct 23, 2012	43.63	43.86	43.14	43.25	703,785	-0.75(-1.70%)
Oct 19, 2012	44.43	44.50	43.78	43.99	333,537	-0.63(-1.42%)
Oct 18, 2012	44.58	44.84	44.30	44.63	671,259	+0.19(+0.42%)
Oct 17, 2012	44.68	45.11	44.32	44.44	490,302	-0.22(-0.49%)
Oct 16, 2012	44.33	45.12	44.09	44.66	666,618	-0.43(-0.95%)
Oct 15, 2012	44.93	45.19	44.47	45.09	496,717	+0.35(+0.78%)
Oct 12, 2012	45.06	45.50	44.50	44.74	641,026	-0.69(-1.52%)
Oct 11, 2012	43.89	45.49	43.89	45.43	1,380,290	+2.12(+4.89%)
Oct 10, 2012	43.29	43.42	43.12	43.31	784,943	+0.03(+0.07%)
Oct 09, 2012	43.32	43.38	42.94	43.28	594,048	-0.07(-0.17%)
Oct 08, 2012	42.99	43.45	42.96	43.35	201,815	+0.13(+0.30%)
Oct 05, 2012	43.40	43.66	43.07	43.22	262,623	-0.01(-0.01%)
Oct 04, 2012	43.01	43.54	42.85	43.23	581,907	+0.42(+0.97%)
Oct 03, 2012	42.23	42.86	42.09	42.81	500,862	+0.73(+1.73%)
Oct 02, 2012	41.94	42.20	41.77	42.09	480,126	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.