Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.697 10.44 8.513 10.31 1,676,999 +1.89(+22.43%)
Mar 30, 2020 7.645 8.432 6.998 8.425 899,617 +0.76(+9.98%)
Mar 27, 2020 8.086 8.138 7.506 7.660 1,365,738 -0.61(-7.38%)
Mar 26, 2020 8.344 8.696 7.734 8.270 1,510,578 +0.09(+1.08%)
Mar 25, 2020 8.461 8.800 7.587 8.182 1,406,993 -0.01(-0.09%)
Mar 24, 2020 8.983 9.064 8.028 8.189 2,189,672 -0.24(-2.79%)
Mar 23, 2020 9.785 9.910 7.976 8.425 2,141,797 -1.44(-14.61%)
Mar 20, 2020 8.182 10.90 8.182 9.865 16,674,247 +1.80(+22.33%)
Mar 19, 2020 5.396 8.579 5.249 8.064 1,867,169 +2.54(+45.88%)
Mar 18, 2020 6.521 6.888 4.830 5.528 2,546,440 -1.30(-19.05%)
Mar 17, 2020 8.057 8.086 6.682 6.829 2,371,272 -1.27(-15.70%)
Mar 16, 2020 6.822 8.425 6.749 8.101 1,843,048 -0.97(-10.70%)
Mar 13, 2020 10.02 10.52 8.535 9.072 3,975,059 -0.38(-4.04%)
Mar 12, 2020 9.858 10.09 8.708 9.454 1,819,738 -1.12(-10.57%)
Mar 11, 2020 10.50 10.84 10.21 10.57 979,118 -0.11(-1.03%)
Mar 10, 2020 11.21 11.42 9.844 10.68 1,495,219 +0.10(+0.90%)
Mar 09, 2020 10.62 11.75 9.299 10.59 1,239,758 -4.38(-29.27%)
Mar 06, 2020 15.74 15.83 14.88 14.97 593,225 -1.23(-7.58%)
Mar 05, 2020 16.06 16.33 16.01 16.20 449,688 -0.06(-0.36%)
Mar 04, 2020 16.28 16.56 16.00 16.25 579,864 +0.17(+1.05%)
Mar 03, 2020 15.99 16.43 15.86 16.08 528,669 +0.24(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.