Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.382 7.527 7.360 7.382 974,229 -0.09(-1.20%)
May 27, 2010 7.508 7.668 7.404 7.472 902,745 +0.13(+1.75%)
May 26, 2010 7.362 7.507 7.343 7.343 496,693 +0.05(+0.68%)
May 25, 2010 7.196 7.324 7.068 7.294 562,784 +0.01(+0.10%)
May 24, 2010 7.376 7.426 7.242 7.286 845,980 -0.10(-1.37%)
May 21, 2010 7.262 7.483 7.051 7.387 675,738 +0.01(+0.10%)
May 20, 2010 7.380 7.455 7.325 7.380 777,944 -0.39(-4.96%)
May 19, 2010 8.068 8.068 7.530 7.765 800,136 -0.29(-3.58%)
May 18, 2010 8.263 8.366 8.013 8.054 266,722 -0.19(-2.36%)
May 17, 2010 8.426 8.456 8.105 8.248 265,382 -0.15(-1.75%)
May 14, 2010 8.395 8.489 8.307 8.395 208,731 -0.00(-0.02%)
May 13, 2010 8.489 8.573 8.380 8.397 303,333 -0.07(-0.87%)
May 12, 2010 8.551 8.551 8.360 8.470 226,239 +0.18(+2.12%)
May 11, 2010 8.279 8.374 8.210 8.294 167,158 +0.13(+1.55%)
May 10, 2010 8.142 8.239 8.106 8.167 357,119 +0.18(+2.30%)
May 07, 2010 7.903 8.144 7.589 7.984 654,292 +0.00(+0.00%)
May 06, 2010 8.447 8.447 7.378 7.984 769,087 -0.39(-4.61%)
May 05, 2010 8.371 8.544 8.352 8.369 440,549 -0.28(-3.21%)
May 04, 2010 8.693 8.843 8.560 8.647 3,633 -0.08(-0.88%)
May 03, 2010 8.720 8.777 8.582 8.724 787,384 +0.18(+2.08%)
Apr 30, 2010 8.604 8.645 8.454 8.546 272,894 -0.01(-0.16%)
Apr 29, 2010 8.392 8.568 8.300 8.559 383,170 +0.11(+1.35%)
Apr 28, 2010 8.444 8.632 8.337 8.446 285,141 +0.02(+0.28%)
Apr 27, 2010 8.435 8.516 8.399 8.422 340,920 -0.03(-0.30%)
Apr 26, 2010 8.341 8.549 8.328 8.448 279,842 +0.16(+1.87%)
Apr 23, 2010 8.146 8.292 8.107 8.292 152,062 +0.15(+1.84%)
Apr 22, 2010 8.049 8.162 8.031 8.143 92,093 +0.02(+0.27%)
Apr 21, 2010 8.211 8.211 8.092 8.121 105,345 -0.01(-0.11%)
Apr 20, 2010 8.072 8.258 7.982 8.130 347,632 +0.18(+2.27%)
Apr 19, 2010 7.910 7.960 7.845 7.950 251,410 +0.06(+0.73%)
Apr 16, 2010 7.912 7.922 7.767 7.892 266,191 -0.03(-0.43%)
Apr 15, 2010 7.849 7.951 7.840 7.926 273,618 +0.05(+0.60%)
Apr 14, 2010 7.959 7.975 7.812 7.879 243,817 -0.01(-0.09%)
Apr 13, 2010 7.811 7.886 7.767 7.886 287,613 +0.04(+0.53%)
Apr 12, 2010 7.830 7.859 7.800 7.845 241,223 +0.00(+0.02%)
Apr 09, 2010 7.924 7.924 7.796 7.843 247,985 -0.08(-1.02%)
Apr 08, 2010 7.758 7.930 7.690 7.924 470,275 +0.14(+1.74%)
Apr 07, 2010 7.849 7.849 7.733 7.789 372,246 -0.06(-0.80%)
Apr 06, 2010 7.852 7.928 7.840 7.852 361,089 +0.00(+0.00%)
Apr 05, 2010 7.652 7.872 7.652 7.852 362,630 +0.20(+2.64%)
Apr 01, 2010 7.657 7.650 7.650 7.650 1,712,611 -0.02(-0.21%)
Mar 31, 2010 7.589 7.711 7.553 7.666 416,231 +0.03(+0.35%)
Mar 30, 2010 7.499 7.659 7.421 7.639 707,624 +0.12(+1.58%)
Mar 29, 2010 7.529 7.585 7.475 7.520 303,409 +0.06(+0.80%)
Mar 26, 2010 7.556 7.633 7.416 7.461 351,185 -0.12(-1.55%)
Mar 25, 2010 7.578 7.675 7.578 7.578 374,313 +0.01(+0.12%)
Mar 24, 2010 7.594 7.704 7.563 7.569 345,432 -0.09(-1.18%)
Mar 23, 2010 7.688 7.780 7.623 7.659 353,435 +0.02(+0.28%)
Mar 22, 2010 7.632 7.719 7.612 7.637 579,633 -0.08(-1.10%)
Mar 19, 2010 7.757 7.757 7.507 7.722 558,522 +0.03(+0.40%)
Mar 18, 2010 7.719 7.764 7.646 7.691 386,579 -0.04(-0.56%)
Mar 17, 2010 7.825 7.868 7.704 7.735 231,391 -0.04(-0.53%)
Mar 16, 2010 7.849 7.849 7.729 7.776 319,776 -0.02(-0.28%)
Mar 15, 2010 7.767 7.811 7.746 7.798 322,475 -0.16(-1.97%)
Mar 12, 2010 8.110 8.110 7.870 7.955 712,817 -0.06(-0.81%)
Mar 11, 2010 8.065 8.110 7.978 8.020 291,254 +0.00(+0.00%)
Mar 10, 2010 7.939 8.052 7.852 8.020 205,801 +0.10(+1.23%)
Mar 09, 2010 7.776 7.930 7.776 7.923 149,634 +0.12(+1.55%)
Mar 08, 2010 7.706 7.838 7.672 7.802 266,347 +0.11(+1.41%)
Mar 05, 2010 7.569 7.713 7.551 7.693 179,469 +0.10(+1.38%)
Mar 04, 2010 7.650 7.650 7.542 7.589 112,040 -0.01(-0.12%)
Mar 03, 2010 7.585 7.643 7.542 7.598 200,813 +0.02(+0.24%)
Mar 02, 2010 7.655 7.684 7.578 7.580 373,426 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.