Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.257	4.337	4.111	4.151	75,412	-0.04(-0.85%)
Mar 30, 2009	4.392	4.392	3.987	4.187	200,146	-0.34(-7.44%)
Mar 26, 2009	4.668	4.842	4.493	4.523	251,042	-0.08(-1.69%)
Mar 25, 2009	4.227	4.601	4.226	4.601	234,305	+0.37(+8.84%)
Mar 24, 2009	4.190	4.436	4.080	4.227	263,803	+0.08(+1.83%)
Mar 23, 2009	4.134	4.153	4.073	4.151	196,282	+0.36(+9.63%)
Mar 20, 2009	4.015	4.015	3.760	3.787	265,085	-0.17(-4.25%)
Mar 19, 2009	3.965	4.024	3.939	3.955	209,692	+0.01(+0.31%)
Mar 18, 2009	4.008	4.034	3.847	3.942	191,983	+0.03(+0.86%)
Mar 17, 2009	3.850	3.925	3.753	3.909	256,155	+0.03(+0.82%)
Mar 16, 2009	4.114	4.114	3.737	3.877	518,721	-0.18(-4.37%)
Mar 13, 2009	4.240	4.240	3.983	4.054	0	-0.13(-3.17%)
Mar 12, 2009	4.162	4.282	4.066	4.187	467,294	+0.02(+0.47%)
Mar 11, 2009	4.072	4.226	3.914	4.167	236,242	+0.06(+1.42%)
Mar 10, 2009	3.788	4.399	3.718	4.109	398,699	+0.33(+8.71%)
Mar 09, 2009	4.003	4.107	3.710	3.780	534,261	-0.32(-7.70%)
Mar 06, 2009	3.923	4.247	3.895	4.095	0	+0.15(+3.91%)
Mar 05, 2009	4.327	4.327	3.930	3.941	184,397	-0.39(-8.92%)
Mar 04, 2009	4.226	4.341	4.199	4.327	175,765	+0.20(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.