Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.249 8.276 8.241 8.251 59,313 +0.02(+0.24%)
Mar 29, 2007 8.338 8.364 8.182 8.232 63,267 -0.09(-1.08%)
Mar 28, 2007 8.320 8.425 8.320 8.322 127,100 -0.04(-0.44%)
Mar 27, 2007 8.497 8.497 8.357 8.359 43,496 -0.16(-1.93%)
Mar 26, 2007 8.566 8.584 8.524 8.524 31,633 -0.02(-0.21%)
Mar 23, 2007 8.418 8.541 8.340 8.541 101,680 +0.08(+0.94%)
Mar 22, 2007 8.409 8.550 8.393 8.462 88,687 -0.11(-1.24%)
Mar 21, 2007 8.364 8.568 8.320 8.568 57,618 +0.19(+2.24%)
Mar 20, 2007 8.295 8.494 8.269 8.380 102,245 +0.10(+1.24%)
Mar 19, 2007 8.241 8.364 8.085 8.278 27,679 +0.04(+0.45%)
Mar 16, 2007 8.276 8.320 8.143 8.241 88,122 -0.08(-0.96%)
Mar 15, 2007 8.320 8.418 8.219 8.320 77,389 -0.02(-0.21%)
Mar 14, 2007 8.541 8.541 8.237 8.338 215,788 -0.29(-3.38%)
Mar 13, 2007 8.573 8.779 8.551 8.630 85,298 +0.06(+0.66%)
Mar 12, 2007 8.497 8.715 8.497 8.573 61,008 +0.12(+1.42%)
Mar 09, 2007 8.628 8.628 8.453 8.453 26,549 -0.13(-1.55%)
Mar 08, 2007 8.421 8.687 8.202 8.586 158,169 +0.12(+1.42%)
Mar 07, 2007 8.672 8.674 8.464 8.465 46,320 -0.21(-2.41%)
Mar 06, 2007 8.552 8.846 8.518 8.674 152,520 +0.12(+1.43%)
Mar 05, 2007 8.469 8.692 8.428 8.552 120,321 +0.10(+1.17%)
Mar 02, 2007 8.161 8.467 8.134 8.453 119,756 +0.31(+3.80%)
Mar 01, 2007 8.120 8.143 7.977 8.143 164,383 -0.02(-0.26%)
Feb 28, 2007 8.028 8.377 8.028 8.164 79,649 +0.11(+1.36%)
Feb 27, 2007 8.056 8.249 8.037 8.055 62,137 -0.04(-0.52%)
Feb 26, 2007 8.099 8.156 8.056 8.097 39,542 -0.05(-0.57%)
Feb 23, 2007 8.249 8.249 8.025 8.143 93,771 -0.08(-0.95%)
Feb 22, 2007 8.124 8.306 8.124 8.221 34,458 +0.10(+1.20%)
Feb 21, 2007 8.141 8.233 8.124 8.124 59,878 +0.01(+0.07%)
Feb 20, 2007 8.101 8.125 8.088 8.118 40,107 +0.06(+0.77%)
Feb 16, 2007 7.993 8.099 7.993 8.056 102,245 +0.07(+0.91%)
Feb 15, 2007 8.014 8.026 7.895 7.984 31,633 +0.01(+0.18%)
Feb 14, 2007 8.083 8.097 7.966 7.970 72,870 -0.07(-0.86%)
Feb 13, 2007 8.133 8.143 8.037 8.039 30,504 -0.06(-0.72%)
Feb 12, 2007 8.032 8.187 8.032 8.097 136,703 +0.06(+0.79%)
Feb 09, 2007 7.966 8.055 7.966 8.033 62,702 +0.04(+0.46%)
Feb 08, 2007 7.890 8.101 7.833 7.996 110,718 +0.00(+0.02%)
Feb 07, 2007 8.108 8.125 7.940 7.994 97,161 -0.11(-1.40%)
Feb 06, 2007 7.819 8.193 7.819 8.108 148,001 +0.32(+4.04%)
Feb 05, 2007 7.789 7.922 7.771 7.793 140,657 +0.19(+2.52%)
Feb 02, 2007 7.559 7.617 7.559 7.601 116,367 -0.11(-1.42%)
Feb 01, 2007 7.563 7.757 7.529 7.711 182,459 +0.15(+1.97%)
Jan 31, 2007 7.439 7.564 7.439 7.563 59,878 +0.09(+1.21%)
Jan 30, 2007 7.435 7.538 7.435 7.472 66,657 +0.01(+0.17%)
Jan 29, 2007 7.437 7.497 7.435 7.460 41,801 +0.01(+0.07%)
Jan 26, 2007 7.479 7.568 7.442 7.455 48,580 -0.07(-0.92%)
Jan 25, 2007 7.474 7.524 7.449 7.524 27,679 +0.01(+0.07%)
Jan 24, 2007 7.554 7.555 7.504 7.518 51,969 -0.00(-0.05%)
Jan 23, 2007 7.504 7.538 7.462 7.522 55,924 +0.01(+0.12%)
Jan 22, 2007 7.391 7.531 7.347 7.513 153,085 +0.06(+0.81%)
Jan 19, 2007 7.594 7.594 7.419 7.453 159,863 -0.15(-1.91%)
Jan 18, 2007 7.524 7.603 7.462 7.598 64,397 +0.10(+1.30%)
Jan 17, 2007 7.470 7.685 7.470 7.501 55,924 +0.03(+0.43%)
Jan 16, 2007 7.435 7.499 7.400 7.469 42,366 +0.05(+0.64%)
Jan 12, 2007 7.497 7.497 7.421 7.421 16,381 -0.07(-0.90%)
Jan 11, 2007 7.435 7.509 7.417 7.488 48,015 +0.03(+0.45%)
Jan 10, 2007 7.497 7.702 7.398 7.455 83,038 +0.00(+0.02%)
Jan 09, 2007 7.524 7.524 7.302 7.453 65,527 -0.05(-0.61%)
Jan 08, 2007 7.276 7.663 7.143 7.499 163,818 +0.22(+3.02%)
Jan 05, 2007 7.258 7.302 7.244 7.279 128,230 +0.02(+0.27%)
Jan 04, 2007 7.240 7.285 7.240 7.260 63,267 +0.05(+0.71%)
Jan 03, 2007 7.170 7.255 6.993 7.208 296,002 +0.08(+1.17%)
Dec 29, 2006 7.125 7.155 7.116 7.125 154,215 -0.01(-0.12%)
Dec 28, 2006 7.152 7.152 7.116 7.134 45,756 -0.02(-0.25%)
Dec 27, 2006 7.170 7.187 7.127 7.152 45,191 -0.06(-0.81%)
Dec 26, 2006 7.276 7.276 7.170 7.210 62,137 +0.02(+0.32%)
Dec 22, 2006 7.168 7.223 7.168 7.187 22,030 +0.06(+0.89%)
Dec 21, 2006 7.125 7.147 7.090 7.124 44,626 -0.03(-0.47%)
Dec 20, 2006 7.187 7.207 7.079 7.157 96,031 +0.01(+0.15%)
Dec 19, 2006 7.152 7.200 7.125 7.147 51,405 +0.02(+0.30%)
Dec 18, 2006 7.143 7.143 7.116 7.125 99,985 +0.03(+0.37%)
Dec 15, 2006 7.162 7.162 7.095 7.099 117,497 -0.03(-0.37%)
Dec 14, 2006 7.131 7.145 7.113 7.125 25,420 +0.00(+0.00%)
Dec 13, 2006 7.145 7.168 7.085 7.125 81,344 -0.01(-0.15%)
Dec 12, 2006 7.155 7.157 7.090 7.136 28,244 +0.00(+0.02%)
Dec 11, 2006 7.129 7.193 7.111 7.134 35,588 +0.01(+0.10%)
Dec 08, 2006 7.086 7.168 7.086 7.127 18,641 +0.04(+0.62%)
Dec 07, 2006 7.056 7.125 7.034 7.083 147,436 -0.01(-0.12%)
Dec 06, 2006 7.097 7.170 7.046 7.092 92,641 +0.00(+0.00%)
Dec 05, 2006 7.037 7.108 7.037 7.092 62,702 +0.01(+0.15%)
Dec 04, 2006 7.161 7.162 7.028 7.081 194,322 -0.04(-0.62%)
Dec 01, 2006 7.102 7.150 7.058 7.125 136,138 +0.01(+0.15%)
Nov 30, 2006 7.028 7.131 7.028 7.115 62,137 +0.02(+0.27%)
Nov 29, 2006 6.996 7.125 6.996 7.095 97,725 +0.06(+0.91%)
Nov 28, 2006 6.984 7.081 6.962 7.031 146,306 -0.01(-0.08%)
Nov 27, 2006 7.001 7.037 6.948 7.037 68,916 +0.07(+1.02%)
Nov 24, 2006 6.948 6.994 6.948 6.966 22,030 -0.01(-0.13%)
Nov 22, 2006 6.943 7.016 6.943 6.975 105,069 -0.01(-0.18%)
Nov 21, 2006 6.931 6.987 6.931 6.987 138,962 +0.04(+0.61%)
Nov 20, 2006 6.913 6.993 6.906 6.945 88,122 -0.00(-0.05%)
Nov 17, 2006 6.966 6.966 6.902 6.948 135,573 +0.03(+0.38%)
Nov 16, 2006 6.931 7.007 6.906 6.922 107,894 -0.05(-0.76%)
Nov 15, 2006 6.948 7.037 6.890 6.975 89,817 +0.04(+0.64%)
Nov 14, 2006 6.904 6.939 6.870 6.931 83,038 +0.01(+0.15%)
Nov 13, 2006 6.936 6.987 6.877 6.920 55,359 -0.02(-0.23%)
Nov 10, 2006 6.904 6.936 6.886 6.936 48,015 -0.01(-0.13%)
Nov 09, 2006 6.895 6.945 6.890 6.945 74,565 +0.01(+0.10%)
Nov 08, 2006 6.922 6.939 6.869 6.938 67,786 +0.02(+0.23%)
Nov 07, 2006 6.936 6.984 6.904 6.922 71,741 +0.00(+0.05%)
Nov 06, 2006 6.913 6.948 6.877 6.918 44,626 +0.02(+0.33%)
Nov 03, 2006 6.957 6.959 6.860 6.895 111,848 -0.04(-0.64%)
Nov 02, 2006 6.948 6.948 6.869 6.939 54,794 -0.05(-0.76%)
Nov 01, 2006 7.063 7.063 6.977 6.993 80,214 -0.13(-1.86%)
Oct 31, 2006 6.984 7.125 6.984 7.125 74,000 +0.05(+0.75%)
Oct 30, 2006 7.037 7.074 7.035 7.072 101,115 +0.05(+0.65%)
Oct 27, 2006 6.987 7.026 6.948 7.026 29,374 +0.06(+0.81%)
Oct 26, 2006 6.975 6.975 6.922 6.970 74,565 +0.04(+0.56%)
Oct 25, 2006 6.966 6.984 6.895 6.931 62,137 +0.00(+0.05%)
Oct 24, 2006 6.922 6.927 6.869 6.927 145,741 +0.03(+0.38%)
Oct 23, 2006 6.871 6.902 6.869 6.900 145,176 -0.00(-0.03%)
Oct 20, 2006 6.869 6.939 6.865 6.902 42,931 -0.00(-0.03%)
Oct 19, 2006 6.869 6.922 6.860 6.904 79,649 +0.04(+0.52%)
Oct 18, 2006 6.904 6.991 6.860 6.869 209,009 -0.04(-0.51%)
Oct 17, 2006 6.957 6.980 6.879 6.904 28,244 -0.09(-1.27%)
Oct 16, 2006 6.860 7.019 6.860 6.993 34,458 +0.09(+1.28%)
Oct 13, 2006 6.815 6.904 6.815 6.904 87,557 +0.04(+0.65%)
Oct 12, 2006 6.915 6.946 6.837 6.860 89,817 -0.01(-0.15%)
Oct 11, 2006 6.780 6.870 6.780 6.870 25,984 +0.05(+0.81%)
Oct 10, 2006 6.780 6.835 6.780 6.815 22,030 +0.03(+0.39%)
Oct 09, 2006 6.762 6.815 6.762 6.789 20,336 +0.01(+0.10%)
Oct 06, 2006 6.780 6.993 6.780 6.782 49,145 -0.04(-0.62%)
Oct 05, 2006 6.844 6.860 6.777 6.824 52,534 -0.02(-0.28%)
Oct 04, 2006 6.904 7.203 6.815 6.844 44,061 -0.06(-0.87%)
Oct 03, 2006 6.954 6.954 6.863 6.904 53,664 -0.09(-1.34%)
Oct 02, 2006 6.709 7.240 6.709 6.998 164,947 +0.31(+4.69%)
Sep 29, 2006 6.568 6.684 6.568 6.684 70,611 +0.15(+2.22%)
Sep 28, 2006 6.338 6.568 6.338 6.539 173,421 +0.10(+1.51%)
Sep 27, 2006 6.566 6.566 6.442 6.442 225,391 -0.08(-1.22%)
Sep 26, 2006 6.522 6.592 6.522 6.522 106,199 -0.01(-0.19%)
Sep 25, 2006 6.644 6.644 6.534 6.534 58,748 -0.08(-1.18%)
Sep 22, 2006 6.612 6.630 6.594 6.612 67,221 -0.04(-0.64%)
Sep 21, 2006 6.642 6.674 6.637 6.654 83,603 -0.02(-0.32%)
Sep 20, 2006 6.644 6.736 6.644 6.676 60,443 +0.03(+0.40%)
Sep 19, 2006 6.736 6.736 6.644 6.649 15,816 -0.08(-1.13%)
Sep 18, 2006 6.727 6.761 6.688 6.725 80,214 +0.10(+1.47%)
Sep 15, 2006 6.628 6.630 6.621 6.628 30,504 -0.00(-0.03%)
Sep 14, 2006 6.638 6.653 6.597 6.630 183,589 -0.06(-0.85%)
Sep 13, 2006 6.683 6.716 6.656 6.686 212,963 +0.01(+0.19%)
Sep 12, 2006 6.699 6.731 6.670 6.674 102,810 -0.07(-1.02%)
Sep 11, 2006 6.808 6.812 6.743 6.743 128,230 -0.07(-0.96%)
Sep 08, 2006 6.727 6.815 6.727 6.808 83,038 +0.04(+0.55%)
Sep 07, 2006 6.798 6.815 6.729 6.771 52,534 +0.00(+0.00%)
Sep 06, 2006 6.842 6.842 6.771 6.771 44,626 -0.06(-0.91%)
Sep 05, 2006 6.803 6.846 6.784 6.833 49,145 +0.04(+0.57%)
Sep 01, 2006 6.789 6.794 6.686 6.794 123,710 -0.02(-0.31%)
Aug 31, 2006 6.665 6.833 6.665 6.815 189,803 +0.12(+1.85%)
Aug 30, 2006 6.658 6.739 6.658 6.692 141,222 -0.00(-0.05%)
Aug 29, 2006 6.665 6.706 6.585 6.695 146,306 +0.07(+1.12%)
Aug 28, 2006 6.523 6.638 6.504 6.621 102,245 +0.01(+0.13%)
Aug 25, 2006 6.557 6.785 6.557 6.612 76,825 +0.01(+0.16%)
Aug 24, 2006 6.647 6.647 6.461 6.601 161,558 -0.09(-1.35%)
Aug 23, 2006 6.644 6.762 6.568 6.692 77,954 +0.00(+0.05%)
Aug 22, 2006 6.754 6.771 6.550 6.688 101,115 -0.04(-0.66%)
Aug 21, 2006 6.860 6.904 6.729 6.732 105,069 -0.08(-1.22%)
Aug 18, 2006 6.904 6.993 6.727 6.815 98,855 -0.09(-1.28%)
Aug 17, 2006 6.860 6.939 6.860 6.904 54,794 +0.05(+0.78%)
Aug 16, 2006 6.851 6.957 6.833 6.851 54,794 -0.05(-0.77%)
Aug 15, 2006 6.847 6.904 6.847 6.904 22,595 +0.04(+0.57%)
Aug 14, 2006 6.856 6.931 6.856 6.865 31,633 -0.04(-0.51%)
Aug 11, 2006 6.828 6.904 6.792 6.900 49,145 +0.04(+0.54%)
Aug 10, 2006 7.023 7.023 6.851 6.863 37,282 -0.13(-1.90%)
Aug 09, 2006 6.815 6.996 6.815 6.996 28,809 +0.10(+1.39%)
Aug 08, 2006 6.849 6.984 6.849 6.900 44,061 +0.06(+0.85%)
Aug 07, 2006 6.991 6.993 6.819 6.842 59,878 -0.12(-1.78%)
Aug 04, 2006 6.923 6.993 6.923 6.966 51,405 -0.00(-0.03%)
Aug 03, 2006 7.030 7.116 6.966 6.968 87,557 -0.08(-1.13%)
Aug 02, 2006 6.975 7.047 6.961 7.047 58,183 +0.07(+1.04%)
Aug 01, 2006 7.081 7.099 6.975 6.975 70,046 -0.04(-0.61%)
Jul 31, 2006 7.037 7.037 6.904 7.017 59,313 +0.01(+0.13%)
Jul 28, 2006 7.099 7.109 6.948 7.008 96,596 -0.10(-1.39%)
Jul 27, 2006 7.143 7.143 7.046 7.108 105,069 -0.04(-0.62%)
Jul 26, 2006 7.070 7.152 7.063 7.152 76,260 +0.10(+1.41%)
Jul 25, 2006 6.984 7.079 6.984 7.053 39,542 +0.09(+1.35%)
Jul 24, 2006 6.946 6.966 6.906 6.959 20,336 +0.05(+0.69%)
Jul 21, 2006 6.877 6.966 6.877 6.911 55,359 +0.01(+0.15%)
Jul 20, 2006 6.780 7.012 6.780 6.900 150,260 +0.14(+2.10%)
Jul 19, 2006 6.780 6.833 6.706 6.759 77,954 +0.00(+0.03%)
Jul 18, 2006 6.833 6.869 6.745 6.757 37,847 -0.06(-0.83%)
Jul 17, 2006 6.993 6.994 6.787 6.814 260,414 -0.18(-2.56%)
Jul 14, 2006 6.992 7.046 6.966 6.993 79,084 +0.02(+0.30%)
Jul 13, 2006 6.977 7.005 6.971 6.971 160,993 -0.02(-0.33%)
Jul 12, 2006 6.978 7.024 6.946 6.994 37,847 -0.00(-0.03%)
Jul 11, 2006 7.001 7.028 6.968 6.996 57,618 -0.04(-0.58%)
Jul 10, 2006 6.895 7.046 6.890 7.037 61,008 +0.09(+1.27%)
Jul 07, 2006 7.019 7.019 6.869 6.948 36,152 -0.04(-0.63%)
Jul 06, 2006 7.081 7.086 6.978 6.993 149,695 -0.09(-1.25%)
Jul 05, 2006 7.090 7.108 7.046 7.081 90,382 -0.04(-0.50%)
Jul 03, 2006 7.122 7.159 7.108 7.116 20,336 -0.03(-0.37%)
Jun 30, 2006 7.258 7.258 7.139 7.143 61,008 -0.12(-1.59%)
Jun 29, 2006 7.196 7.276 7.191 7.258 54,229 +0.09(+1.23%)
Jun 28, 2006 7.170 7.223 7.141 7.170 64,397 -0.08(-1.10%)
Jun 27, 2006 7.249 7.276 7.240 7.249 22,030 -0.03(-0.36%)
Jun 26, 2006 7.240 7.276 7.216 7.276 23,725 +0.00(+0.00%)
Jun 23, 2006 7.242 7.276 7.228 7.276 60,443 +0.02(+0.29%)
Jun 22, 2006 7.267 7.267 7.224 7.255 51,405 +0.01(+0.20%)
Jun 21, 2006 7.258 7.258 7.240 7.240 18,076 +0.00(+0.02%)
Jun 20, 2006 7.258 7.276 7.231 7.239 99,985 -0.04(-0.51%)
Jun 19, 2006 7.258 7.276 7.231 7.276 15,252 +0.02(+0.27%)
Jun 16, 2006 7.170 7.285 7.131 7.256 52,534 +0.10(+1.46%)
Jun 15, 2006 7.095 7.152 7.081 7.152 28,809 +0.04(+0.50%)
Jun 14, 2006 7.083 7.124 7.083 7.116 16,946 +0.00(+0.00%)
Jun 13, 2006 7.081 7.143 7.063 7.116 44,626 +0.02(+0.22%)
Jun 12, 2006 7.101 7.101 7.101 7.101 7,908 -0.01(-0.10%)
Jun 09, 2006 7.106 7.141 7.046 7.108 32,198 -0.02(-0.22%)
Jun 08, 2006 7.125 7.125 7.079 7.124 37,282 +0.02(+0.22%)
Jun 07, 2006 7.116 7.166 7.070 7.108 311,819 -0.02(-0.27%)
Jun 06, 2006 7.109 7.247 7.074 7.127 173,986 +0.00(+0.00%)
Jun 05, 2006 7.093 7.152 7.072 7.127 61,008 +0.02(+0.35%)
Jun 02, 2006 6.985 7.170 6.985 7.102 72,870 +0.12(+1.70%)
Jun 01, 2006 7.085 7.102 6.966 6.984 49,710 -0.12(-1.67%)
May 31, 2006 7.010 7.102 6.957 7.102 46,320 +0.07(+1.06%)
May 30, 2006 6.911 7.057 6.911 7.028 90,382 +0.13(+1.95%)
May 26, 2006 6.814 6.931 6.769 6.893 36,152 +0.09(+1.33%)
May 25, 2006 6.807 6.817 6.754 6.803 75,695 -0.02(-0.31%)
May 24, 2006 6.851 6.898 6.780 6.824 72,305 -0.05(-0.75%)
May 23, 2006 6.952 7.039 6.863 6.876 75,695 -0.10(-1.40%)
May 22, 2006 6.902 6.992 6.876 6.973 23,725 +0.04(+0.51%)
May 19, 2006 7.039 7.039 6.886 6.938 46,320 -0.10(-1.46%)
May 18, 2006 7.005 7.090 7.005 7.040 15,252 +0.02(+0.25%)
May 17, 2006 6.904 7.037 6.902 7.023 29,939 +0.09(+1.35%)
May 16, 2006 6.946 6.993 6.929 6.929 28,244 +0.00(+0.00%)
May 15, 2006 6.948 6.977 6.904 6.929 143,482 -0.13(-1.90%)
May 12, 2006 7.164 7.178 7.003 7.063 77,954 -0.08(-1.16%)
May 11, 2006 7.223 7.267 7.147 7.147 21,465 -0.08(-1.05%)
May 10, 2006 7.208 7.244 7.187 7.223 117,497 -0.02(-0.29%)
May 09, 2006 7.276 7.318 7.244 7.244 70,611 -0.05(-0.68%)
May 08, 2006 7.347 7.347 7.116 7.293 112,413 -0.05(-0.72%)
May 05, 2006 7.240 7.364 7.223 7.347 23,160 +0.07(+0.92%)
May 04, 2006 7.187 7.279 7.185 7.279 84,733 +0.08(+1.11%)
May 03, 2006 7.251 7.251 7.152 7.200 35,588 -0.13(-1.76%)
May 02, 2006 7.325 7.347 7.320 7.329 68,916 +0.02(+0.34%)
May 01, 2006 7.290 7.347 7.290 7.304 32,198 -0.00(-0.05%)
Apr 28, 2006 7.302 7.320 7.278 7.308 33,893 -0.04(-0.53%)
Apr 27, 2006 7.364 7.364 7.325 7.347 69,481 +0.03(+0.36%)
Apr 26, 2006 7.258 7.336 7.258 7.320 36,717 +0.02(+0.27%)
Apr 25, 2006 7.316 7.329 7.249 7.301 67,221 -0.06(-0.82%)
Apr 24, 2006 7.329 7.435 7.297 7.361 109,023 +0.01(+0.19%)
Apr 21, 2006 7.336 7.400 7.336 7.347 41,801 +0.06(+0.88%)
Apr 20, 2006 7.260 7.320 7.258 7.283 31,068 -0.06(-0.84%)
Apr 19, 2006 7.258 7.345 7.240 7.345 15,816 +0.14(+1.94%)
Apr 18, 2006 7.196 7.249 7.131 7.205 16,946 +0.06(+0.82%)
Apr 17, 2006 7.136 7.214 7.085 7.147 336,109 -0.01(-0.10%)
Apr 13, 2006 7.125 7.166 7.115 7.154 58,183 +0.03(+0.40%)
Apr 12, 2006 7.081 7.166 7.081 7.125 27,114 +0.03(+0.40%)
Apr 11, 2006 7.116 7.134 7.019 7.097 60,443 -0.04(-0.52%)
Apr 10, 2006 7.090 7.134 7.054 7.134 48,015 +0.04(+0.62%)
Apr 07, 2006 7.129 7.129 7.037 7.090 22,030 -0.04(-0.62%)
Apr 06, 2006 7.125 7.143 7.054 7.134 51,969 -0.01(-0.12%)
Apr 05, 2006 7.302 7.347 7.125 7.143 91,512 -0.20(-2.77%)
Apr 04, 2006 7.373 7.373 7.276 7.347 71,176 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.