Indicators

Emrg Mkts Small Cap Alphadex Fund FT (NY: FEMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		15.37	15.37	15.37	0	-0.05(-0.34%)
Jun 22, 2012		15.43	15.43	15.43	0	-0.20(-1.27%)
Jun 21, 2012	15.62	15.62	15.62	15.62	317	-0.21(-1.33%)
Jun 18, 2012		15.83	15.83	15.83	0	+0.80(+5.36%)
Jun 05, 2012		15.03	15.03	15.03	0	+0.22(+1.46%)
Jun 04, 2012	14.81	14.81	14.81	14.81	342	-0.57(-3.68%)
May 30, 2012	15.38	15.38	15.38	15.38	0	-0.22(-1.42%)
May 17, 2012		15.60	15.60	15.60	0	-0.08(-0.52%)
May 16, 2012	15.68	15.68	15.68	15.68	3,429	-0.86(-5.22%)
May 11, 2012		16.55	16.55	16.55	0	-0.15(-0.87%)
May 10, 2012	16.69	16.69	16.69	16.69	214	-0.66(-3.83%)
May 03, 2012		17.36	17.36	17.36	0	+0.44(+2.59%)
Apr 23, 2012		16.92	16.92	16.92	0	-0.23(-1.33%)
Apr 16, 2012		17.15	17.15	17.15	0	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.