Indicators

Financial ETF Vanguard (NY: VFH )

101.30 -0.23 (-0.23%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.25	98.40	97.51	97.93	2,829,867	+0.08(+0.08%)
Feb 28, 2024	97.39	98.26	97.36	97.85	190,287	+0.27(+0.28%)
Feb 27, 2024	97.40	97.62	97.01	97.58	285,251	+0.34(+0.35%)
Feb 26, 2024	97.50	98.12	97.00	97.24	274,329	-0.29(-0.30%)
Feb 23, 2024	97.49	97.95	97.43	97.53	358,087	+0.36(+0.37%)
Feb 22, 2024	96.46	97.37	96.40	97.17	332,379	+1.18(+1.23%)
Feb 21, 2024	95.65	96.00	95.32	95.99	409,430	+0.11(+0.11%)
Feb 20, 2024	95.57	96.22	95.47	95.88	348,917	-0.39(-0.41%)
Feb 16, 2024	96.47	96.81	96.17	96.27	340,169	-0.33(-0.34%)
Feb 15, 2024	95.26	96.85	95.26	96.60	385,553	+1.67(+1.76%)
Feb 14, 2024	94.51	94.97	94.16	94.93	562,005	+1.05(+1.12%)
Feb 13, 2024	94.40	94.61	93.11	93.88	501,788	-1.50(-1.57%)
Feb 12, 2024	94.75	95.86	94.68	95.38	508,724	+0.63(+0.66%)
Feb 09, 2024	94.38	94.83	94.11	94.75	447,140	+0.42(+0.45%)
Feb 08, 2024	94.17	94.54	93.77	94.33	399,297	-0.20(-0.21%)
Feb 07, 2024	94.28	94.71	93.62	94.53	281,227	+0.56(+0.60%)
Feb 06, 2024	93.71	94.16	93.55	93.97	264,114	+0.28(+0.30%)
Feb 05, 2024	93.88	94.03	93.29	93.69	806,008	-0.77(-0.82%)
Feb 02, 2024	93.61	94.88	93.61	94.46	508,765	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.