Indicators

Salesforce (NY: CRM )

273.66 +1.53 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.17	36.77	35.96	36.45	6,804,316	-0.17(-0.46%)
Oct 26, 2012	36.35	36.61	36.61	36.61	33,320,268	+0.33(+0.92%)
Oct 25, 2012	37.20	37.26	35.59	36.28	17,459,530	-0.73(-1.96%)
Oct 24, 2012	37.40	37.74	36.82	37.01	5,821,118	-0.14(-0.39%)
Oct 23, 2012	36.42	37.33	36.33	37.15	4,797,759	-0.05(-0.14%)
Oct 19, 2012	37.37	37.75	37.06	37.20	8,399,830	-0.27(-0.73%)
Oct 18, 2012	37.74	37.97	37.17	37.48	6,165,319	-0.38(-1.01%)
Oct 17, 2012	38.69	38.76	37.62	37.86	6,307,893	-0.96(-2.46%)
Oct 16, 2012	38.64	38.87	38.35	38.81	4,087,520	+0.33(+0.85%)
Oct 15, 2012	38.22	38.69	37.83	38.49	3,828,698	+0.21(+0.56%)
Oct 12, 2012	38.27	38.64	38.00	38.27	4,356,575	+0.17(+0.45%)
Oct 11, 2012	38.19	38.69	37.86	38.10	5,585,979	+0.61(+1.63%)
Oct 10, 2012	38.00	38.10	37.12	37.49	4,954,415	-0.49(-1.30%)
Oct 09, 2012	38.21	38.55	37.50	37.99	5,993,923	-0.36(-0.95%)
Oct 08, 2012	38.44	39.06	38.13	38.35	4,544,769	-0.28(-0.73%)
Oct 05, 2012	39.82	39.91	38.39	38.63	6,726,799	-0.77(-1.96%)
Oct 04, 2012	38.83	39.48	38.67	39.41	6,677,863	+0.20(+0.50%)
Oct 03, 2012	38.32	39.40	38.28	39.21	8,763,392	+1.02(+2.68%)
Oct 02, 2012	37.83	38.42	37.52	38.19	5,182,252	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.