Indicators

Synnex Corp (NY: SNX )

121.99 +0.46 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.81	32.81	32.35	32.36	156,312	-0.27(-0.82%)
Nov 26, 2014	32.55	32.63	32.63	32.63	230,916	+0.02(+0.07%)
Nov 25, 2014	32.64	32.96	32.42	32.61	231,135	-0.07(-0.22%)
Nov 24, 2014	32.35	32.77	32.30	32.68	236,524	+0.39(+1.22%)
Nov 21, 2014	32.61	32.65	32.00	32.28	261,690	+0.24(+0.74%)
Nov 20, 2014	31.92	32.05	31.70	32.05	197,316	+0.00(+0.00%)
Nov 19, 2014	32.50	32.50	31.66	32.05	251,617	-0.39(-1.19%)
Nov 18, 2014	31.98	32.70	31.87	32.43	352,986	+0.60(+1.88%)
Nov 17, 2014	32.24	32.43	31.82	31.84	238,042	-0.38(-1.18%)
Nov 14, 2014	31.71	32.37	31.55	32.22	380,211	+0.55(+1.75%)
Nov 13, 2014	31.86	32.06	31.51	31.66	273,272	-0.25(-0.78%)
Nov 12, 2014	31.53	31.94	31.50	31.91	380,162	+0.13(+0.41%)
Nov 11, 2014	31.93	32.02	31.47	31.78	248,447	-0.19(-0.59%)
Nov 10, 2014	32.16	32.36	31.64	31.97	491,265	-0.20(-0.63%)
Nov 07, 2014	32.01	32.34	31.68	32.17	397,492	+0.19(+0.59%)
Nov 06, 2014	31.86	31.99	31.64	31.98	356,408	+0.09(+0.27%)
Nov 05, 2014	32.17	32.18	31.67	31.90	301,355	-0.01(-0.03%)
Nov 04, 2014	31.63	32.11	31.53	31.91	364,698	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.