Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.97	38.17	37.35	37.57	212,194	-0.40(-1.07%)
May 28, 2015	37.63	38.05	37.58	37.97	316,801	+0.19(+0.51%)
May 27, 2015	37.15	37.85	36.90	37.78	192,456	+0.60(+1.63%)
May 26, 2015	37.58	37.68	37.00	37.18	280,164	-0.64(-1.68%)
May 22, 2015	38.10	37.82	37.82	37.82	475,068	-0.29(-0.75%)
May 21, 2015	37.97	38.17	37.42	38.10	366,317	+0.22(+0.59%)
May 20, 2015	37.72	37.94	37.49	37.88	262,158	+0.35(+0.94%)
May 19, 2015	37.45	37.64	37.25	37.52	183,122	-0.02(-0.06%)
May 18, 2015	37.13	37.58	36.97	37.55	376,151	+0.33(+0.88%)
May 15, 2015	37.15	37.26	36.83	37.22	280,270	+0.07(+0.20%)
May 14, 2015	36.36	37.21	36.32	37.15	394,251	+0.84(+2.30%)
May 13, 2015	36.11	36.33	36.03	36.31	288,645	+0.37(+1.04%)
May 12, 2015	35.91	36.09	35.25	35.94	249,044	-0.15(-0.40%)
May 11, 2015	35.90	36.29	35.90	36.08	348,850	+0.13(+0.37%)
May 08, 2015	35.89	36.16	35.84	35.95	260,154	+0.40(+1.11%)
May 07, 2015	35.38	35.73	35.08	35.56	426,236	+0.08(+0.22%)
May 06, 2015	35.10	35.49	34.83	35.48	383,683	+0.40(+1.14%)
May 05, 2015	35.11	35.31	34.53	35.08	433,260	-0.24(-0.67%)
May 04, 2015	35.40	35.84	35.27	35.32	210,321	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.