Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

117.61 +1.19 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.363 8.413 8.277 8.363 121,226 +0.07(+0.82%)
Mar 30, 2004 8.385 8.385 8.227 8.295 48,446 -0.11(-1.34%)
Mar 29, 2004 8.318 8.589 8.263 8.408 74,992 +0.16(+1.97%)
Mar 26, 2004 8.544 8.657 8.205 8.245 188,918 -0.00(-0.05%)
Mar 25, 2004 8.272 8.327 8.223 8.250 152,418 +0.00(+0.00%)
Mar 24, 2004 8.309 8.309 8.137 8.250 69,683 -0.07(-0.82%)
Mar 23, 2004 8.263 8.318 8.046 8.318 38,934 +0.02(+0.27%)
Mar 22, 2004 8.467 8.467 8.295 8.295 8,627 -0.20(-2.39%)
Mar 19, 2004 8.521 8.521 8.471 8.498 4,424 +0.03(+0.32%)
Mar 18, 2004 8.702 8.724 8.462 8.471 35,173 -0.12(-1.37%)
Mar 17, 2004 8.544 8.747 8.476 8.589 23,670 +0.09(+1.06%)
Mar 16, 2004 8.498 8.702 8.498 8.498 72,337 +0.07(+0.80%)
Mar 15, 2004 8.521 8.539 8.367 8.431 53,976 -0.02(-0.27%)
Mar 12, 2004 8.566 8.611 8.453 8.453 24,333 -0.16(-1.84%)
Mar 11, 2004 8.770 8.847 8.611 8.611 58,622 -0.11(-1.30%)
Mar 10, 2004 8.724 8.724 8.715 8.724 4,866 +0.00(+0.00%)
Mar 09, 2004 8.792 8.792 8.589 8.724 44,906 -0.09(-1.03%)
Mar 08, 2004 8.792 8.815 8.702 8.815 34,730 +0.00(+0.00%)
Mar 05, 2004 8.770 8.892 8.734 8.815 48,225 +0.02(+0.26%)
Mar 04, 2004 8.693 8.792 8.657 8.792 24,776 +0.03(+0.36%)
Mar 03, 2004 8.883 8.883 8.625 8.761 103,971 -0.12(-1.37%)
Mar 02, 2004 8.928 8.946 8.860 8.883 29,864 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.