Indicators

Synnex Corp (NY: SNX )

122.88 +0.89 (+0.73%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.11	27.22	26.65	26.89	251,607	-0.17(-0.63%)
Feb 27, 2014	26.79	27.17	26.51	27.06	267,397	+0.19(+0.72%)
Feb 26, 2014	26.73	27.26	26.68	26.87	173,847	+0.15(+0.58%)
Feb 25, 2014	26.87	27.05	26.71	26.71	259,329	-0.16(-0.59%)
Feb 24, 2014	27.33	27.33	26.86	26.87	358,921	-0.43(-1.57%)
Feb 21, 2014	27.32	27.51	27.11	27.30	325,119	+0.13(+0.47%)
Feb 20, 2014	26.89	27.21	26.73	27.17	290,381	+0.28(+1.06%)
Feb 19, 2014	26.88	27.15	26.76	26.89	409,365	-0.01(-0.03%)
Feb 18, 2014	26.45	26.93	26.45	26.90	378,211	+0.45(+1.69%)
Feb 14, 2014	26.35	26.45	26.45	26.45	284,041	+0.14(+0.53%)
Feb 13, 2014	25.53	26.32	25.53	26.31	276,352	+0.53(+2.05%)
Feb 12, 2014	25.67	25.82	25.61	25.78	289,074	+0.08(+0.32%)
Feb 11, 2014	25.19	25.76	25.05	25.70	340,374	+0.51(+2.01%)
Feb 10, 2014	25.38	25.45	25.16	25.19	414,504	-0.24(-0.92%)
Feb 07, 2014	24.98	25.56	24.85	25.43	413,884	+0.55(+2.22%)
Feb 06, 2014	24.69	24.95	24.51	24.88	365,535	+0.33(+1.36%)
Feb 05, 2014	24.52	24.81	24.23	24.54	385,137	-0.17(-0.70%)
Feb 04, 2014	23.85	24.76	23.85	24.71	516,305	+1.04(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.