Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.05	16.12	15.86	15.95	367,745	+0.00(+0.00%)
Feb 25, 2011	15.66	15.95	15.65	15.95	383,898	+0.33(+2.11%)
Feb 24, 2011	15.37	15.71	15.30	15.62	574,728	+0.28(+1.83%)
Feb 23, 2011	15.78	15.78	15.22	15.34	459,426	-0.45(-2.86%)
Feb 22, 2011	15.60	15.93	15.60	15.79	773,918	-0.03(-0.17%)
Feb 18, 2011	15.64	15.84	15.60	15.82	464,698	+0.14(+0.92%)
Feb 17, 2011	15.74	15.75	15.61	15.67	361,755	-0.11(-0.72%)
Feb 16, 2011	15.63	15.80	15.55	15.79	341,892	+0.26(+1.66%)
Feb 15, 2011	15.71	15.71	15.50	15.53	413,216	-0.27(-1.69%)
Feb 14, 2011	15.87	15.89	15.71	15.79	325,108	-0.06(-0.40%)
Feb 11, 2011	15.70	15.86	15.62	15.86	237,535	+0.05(+0.34%)
Feb 10, 2011	15.74	15.97	15.59	15.80	271,113	-0.01(-0.06%)
Feb 09, 2011	15.67	15.83	15.62	15.81	426,162	+0.08(+0.49%)
Feb 08, 2011	15.54	15.74	15.42	15.74	431,533	+0.20(+1.28%)
Feb 07, 2011	15.56	15.73	15.49	15.54	231,403	+0.02(+0.15%)
Feb 04, 2011	15.36	15.55	15.22	15.51	219,384	+0.17(+1.12%)
Feb 03, 2011	15.55	15.55	15.24	15.34	520,117	-0.22(-1.42%)
Feb 02, 2011	15.51	15.65	15.48	15.56	211,232	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.