Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.430	2.475	2.320	2.390	325,690	-0.02(-0.83%)
Sep 28, 2023	2.160	2.425	2.140	2.410	528,190	+0.24(+11.06%)
Sep 27, 2023	2.100	2.360	2.100	2.170	599,134	+0.07(+3.33%)
Sep 26, 2023	2.210	2.210	2.060	2.100	853,068	-0.13(-5.83%)
Sep 25, 2023	2.230	2.270	2.190	2.230	561,603	-0.03(-1.33%)
Sep 22, 2023	2.480	2.490	2.250	2.260	626,952	-0.22(-8.87%)
Sep 21, 2023	2.650	2.660	2.450	2.480	639,121	-0.16(-6.06%)
Sep 20, 2023	2.730	2.780	2.610	2.640	378,673	-0.08(-2.94%)
Sep 19, 2023	2.810	2.810	2.709	2.720	210,287	-0.05(-1.81%)
Sep 18, 2023	2.850	2.855	2.750	2.770	313,137	-0.11(-3.82%)
Sep 15, 2023	2.830	2.940	2.830	2.880	1,168,384	+0.04(+1.41%)
Sep 14, 2023	2.860	2.910	2.755	2.840	321,568	+0.01(+0.35%)
Sep 13, 2023	3.070	3.070	2.810	2.830	274,757	-0.18(-5.98%)
Sep 12, 2023	2.880	3.030	2.860	3.010	254,528	+0.13(+4.51%)
Sep 11, 2023	3.150	3.150	2.870	2.880	516,110	-0.18(-5.88%)
Sep 08, 2023	2.680	3.099	2.660	3.060	667,758	+0.38(+14.18%)
Sep 07, 2023	2.720	2.730	2.640	2.680	344,834	-0.09(-3.25%)
Sep 06, 2023	2.830	2.830	2.750	2.770	175,187	-0.04(-1.42%)
Sep 05, 2023	2.800	2.810	2.750	2.810	183,598	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.