Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.240 9.460 9.150 9.180 404,175 +0.01(+0.11%)
Aug 30, 2022 9.680 9.788 9.111 9.170 418,551 -0.42(-4.38%)
Aug 29, 2022 9.700 9.800 9.400 9.590 537,119 -0.41(-4.10%)
Aug 26, 2022 10.23 10.46 9.900 10.00 538,813 -0.27(-2.63%)
Aug 25, 2022 9.510 10.27 9.510 10.27 580,059 +0.88(+9.37%)
Aug 24, 2022 9.040 9.490 8.950 9.390 380,039 +0.44(+4.92%)
Aug 23, 2022 9.060 9.260 8.800 8.950 490,618 +0.00(+0.00%)
Aug 22, 2022 9.310 9.370 8.840 8.950 841,281 -0.74(-7.64%)
Aug 19, 2022 10.61 10.75 9.615 9.690 929,554 -1.26(-11.51%)
Aug 18, 2022 10.90 11.10 10.86 10.95 569,986 -0.04(-0.36%)
Aug 17, 2022 11.56 11.56 10.94 10.99 663,173 -0.76(-6.47%)
Aug 16, 2022 11.86 12.04 11.73 11.75 910,611 -0.05(-0.42%)
Aug 15, 2022 11.68 12.09 11.42 11.80 655,313 +0.27(+2.34%)
Aug 12, 2022 11.32 11.73 11.23 11.53 687,251 +0.37(+3.32%)
Aug 11, 2022 11.04 11.33 10.70 11.16 864,909 +0.28(+2.57%)
Aug 10, 2022 10.75 11.00 10.62 10.88 586,695 +0.38(+3.62%)
Aug 09, 2022 10.40 10.57 10.12 10.50 595,919 -0.04(-0.38%)
Aug 08, 2022 10.80 11.01 10.31 10.54 893,445 -0.08(-0.75%)
Aug 05, 2022 10.34 10.83 10.16 10.62 862,133 +0.11(+1.05%)
Aug 04, 2022 10.00 10.60 9.930 10.51 1,045,178 +0.62(+6.27%)
Aug 03, 2022 9.340 10.40 9.290 9.890 1,456,793 +0.66(+7.15%)
Aug 02, 2022 8.690 9.310 8.560 9.230 714,951 +0.54(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.