Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.195 -0.015 (-1.24%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	446.16	454.47	437.46	452.88	39,611	+5.93(+1.33%)
Jun 27, 2013	449.32	451.30	437.46	446.95	34,328	+0.79(+0.18%)
Jun 26, 2013	452.09	456.44	444.97	446.16	20,981	+1.58(+0.36%)
Jun 25, 2013	446.93	452.80	439.30	444.58	23,161	+0.78(+0.18%)
Jun 24, 2013	452.01	452.41	432.45	443.80	52,318	-10.18(-2.24%)
Jun 21, 2013	461.41	465.71	448.10	453.97	191,924	-32.87(-6.75%)
Jun 20, 2013	509.15	509.94	482.54	486.85	33,521	-45.40(-8.53%)
Jun 19, 2013	540.85	545.16	527.94	532.24	10,127	-7.44(-1.38%)
Jun 18, 2013	547.90	550.24	539.29	539.68	11,086	-3.52(-0.65%)
Jun 17, 2013	550.63	558.07	536.55	543.20	11,207	-4.30(-0.79%)
Jun 14, 2013	534.20	548.68	531.85	547.50	10,027	+13.31(+2.49%)
Jun 13, 2013	527.94	536.55	525.20	534.20	10,799	+11.74(+2.25%)
Jun 12, 2013	539.29	540.46	522.46	522.46	8,034	-13.31(-2.48%)
Jun 11, 2013	531.46	540.07	528.33	535.76	8,794	-1.96(-0.36%)
Jun 10, 2013	532.63	538.11	524.81	537.72	7,803	+5.09(+0.96%)
Jun 07, 2013	518.94	534.20	511.50	532.63	9,087	+17.61(+3.42%)
Jun 06, 2013	509.15	516.20	507.19	515.02	10,409	+5.87(+1.15%)
Jun 05, 2013	519.72	529.50	508.76	509.15	10,168	-12.52(-2.40%)
Jun 04, 2013	529.50	534.20	518.15	521.67	11,371	-7.83(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.