Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	280.49	288.78	275.20	280.49	34,053	+3.88(+1.40%)
May 27, 2010	258.97	278.38	258.97	276.61	42,312	+25.76(+10.27%)
May 26, 2010	250.86	261.44	239.92	250.86	47	+14.82(+6.28%)
May 25, 2010	244.50	248.74	230.04	236.04	45,133	-17.64(-6.95%)
May 24, 2010	261.79	264.62	251.91	253.68	19,842	-7.76(-2.97%)
May 21, 2010	253.68	276.26	246.97	261.44	40,597	+1.06(+0.41%)
May 20, 2010	255.80	270.97	255.79	260.38	27,154	-16.23(-5.87%)
May 19, 2010	285.43	294.25	269.20	276.61	18,810	-11.29(-3.92%)
May 18, 2010	297.78	305.54	284.73	287.90	20,125	-6.35(-2.16%)
May 17, 2010	295.31	300.60	280.85	294.25	19,739	+2.12(+0.72%)
May 14, 2010	292.14	305.54	282.61	292.14	23,272	-14.47(-4.72%)
May 13, 2010	298.84	307.31	298.49	306.60	13,542	+6.00(+2.00%)
May 12, 2010	296.72	303.78	296.02	300.60	14,801	+4.59(+1.55%)
May 11, 2010	296.02	301.66	294.25	296.02	14	-3.18(-1.06%)
May 10, 2010	296.72	299.90	295.31	299.19	28,736	+35.99(+13.67%)
May 07, 2010	268.85	282.26	255.79	263.20	44,572	+16.58(+6.72%)
May 06, 2010	293.90	298.13	211.69	246.62	44,605	-56.80(-18.72%)
May 05, 2010	309.42	317.49	302.72	303.43	28,651	-21.17(-6.52%)
May 04, 2010	333.77	336.24	322.48	324.60	16,246	-15.17(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.