Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 655,753,216 -0.00(-0.42%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 81,756,160 +0.00(+4.89%)
Jan 29, 2014 0.0000 0.0001 0.0000 0.0001 872,284,160 +0.00(+2.86%)
Jan 28, 2014 0.0000 0.0000 0.0000 0.0000 1,634,451,456 +0.00(+1.04%)
Jan 27, 2014 0.0000 0.0000 0.0000 0.0000 4,202,528,768 -0.00(-2.81%)
Jan 24, 2014 0.0000 0.0000 0.0000 0.0000 2,187,313,152 -0.00(-0.34%)
Jan 23, 2014 0.0000 0.0000 0.0000 0.0000 4,229,152,768 +0.00(+0.79%)
Jan 22, 2014 0.0000 0.0000 0.0000 0.0000 3,252,412,416 +0.00(+2.19%)
Jan 21, 2014 0.0000 0.0000 0.0000 0.0000 1,611,956,224 +0.00(+0.35%)
Jan 17, 2014 0.0000 0.0000 0.0000 0.0000 1,008,328,704 +0.00(+1.05%)
Jan 16, 2014 0.0000 0.0000 0.0000 0.0000 4,119,748,608 +0.00(+0.47%)
Jan 15, 2014 0.0000 0.0000 0.0000 0.0000 986,865,664 +0.00(+0.71%)
Jan 14, 2014 0.0000 0.0000 0.0000 0.0000 17,625,088 +0.00(+2.17%)
Jan 13, 2014 0.0000 0.0000 0.0000 0.0000 4,231,983,104 -0.00(-0.72%)
Jan 10, 2014 0.0000 0.0000 0.0000 0.0000 2,678,767,616 +0.00(+0.24%)
Jan 09, 2014 0.0000 0.0000 0.0000 0.0000 3,641,573,376 +0.00(+0.73%)
Jan 08, 2014 0.0000 0.0000 0.0000 0.0000 3,917,922,304 -0.00(-2.25%)
Jan 07, 2014 0.0000 0.0000 0.0000 0.0000 1,650,933,760 +0.00(+0.24%)
Jan 06, 2014 0.0000 0.0000 0.0000 0.0000 3,232,645,120 +0.00(+0.00%)
Jan 03, 2014 0.0000 0.0000 0.0000 0.0000 234,856,448 +0.00(+0.96%)
Jan 02, 2014 0.0000 0.0000 0.0000 0.0000 789,217,280 +0.00(+0.85%)
Dec 31, 2013 0.0000 0.0000 0.0000 0.0000 1,384,513,536 -0.00(-0.24%)
Dec 30, 2013 0.0000 0.0000 0.0000 0.0000 1,071,833,088 +0.00(+0.12%)
Dec 27, 2013 0.0000 0.0000 0.0000 0.0000 3,362,308,096 +0.00(+0.00%)
Dec 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 27,525,120 +0.00(+0.00%)
Dec 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,678,554,624 +0.00(+0.00%)
Dec 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 210,042,880 +0.00(+0.00%)
Dec 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,719,402,496 +0.00(+0.00%)
Dec 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,800,765,440 +0.00(+0.00%)
Dec 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,722,824,192 +0.00(+0.00%)
Dec 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,226,173,440 +0.00(+0.00%)
Dec 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,998,159,872 +0.00(+0.00%)
Dec 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,057,366,528 +0.00(+0.00%)
Dec 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 743,309,312 +0.00(+0.00%)
Dec 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 394,592,256 +0.00(+0.00%)
Dec 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,691,937,792 +0.00(+0.00%)
Dec 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,151,841,792 +0.00(+0.00%)
Dec 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,125,329,920 +0.00(+0.00%)
Dec 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,093,440 +0.00(+0.00%)
Dec 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,584,589,824 +0.00(+0.00%)
Dec 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,591,962,624 +0.00(+0.00%)
Dec 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 639,631,360 +0.00(+0.00%)
Nov 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,192,373,248 +0.00(+0.00%)
Nov 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 590,544,896 +0.00(+0.00%)
Nov 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,334,340,608 +0.00(+0.00%)
Nov 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,271,988,224 +0.00(+0.00%)
Nov 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,554,331,136 +0.00(+0.00%)
Nov 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,466,906,112 +0.00(+0.00%)
Nov 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,232,839,168 +0.00(+0.00%)
Nov 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,487,405,056 +0.00(+0.00%)
Nov 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,274,309,632 +0.00(+0.00%)
Nov 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 617,807,872 +0.00(+0.00%)
Nov 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 917,504,000 +0.00(+0.00%)
Nov 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,683,502,592 +0.00(+0.00%)
Nov 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,126,203,392 +0.00(+0.00%)
Nov 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,230,864,384 +0.00(+0.00%)
Nov 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,850,998,784 +0.00(+0.00%)
Nov 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 875,200,512 +0.00(+0.00%)
Nov 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,468,563,456 +0.00(+0.00%)
Nov 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 435,879,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.